CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.49	19.83	19.21	19.53	5,216,472	+0.12(+0.62%)
Sep 29, 2016	19.18	19.79	19.03	19.41	5,560,628	+0.20(+1.04%)
Sep 28, 2016	18.49	19.27	18.47	19.21	7,196,487	+0.85(+4.63%)
Sep 27, 2016	18.00	18.38	17.81	18.36	6,796,705	+0.20(+1.10%)
Sep 26, 2016	18.08	18.38	17.86	18.16	6,171,956	+0.01(+0.04%)
Sep 23, 2016	18.55	18.71	17.88	18.15	8,677,957	-0.48(-2.58%)
Sep 22, 2016	18.59	19.02	18.55	18.63	5,922,224	+0.16(+0.87%)
Sep 21, 2016	18.95	19.13	18.35	18.47	10,189,780	-0.22(-1.16%)
Sep 20, 2016	19.13	19.13	18.56	18.69	6,607,665	-0.30(-1.60%)
Sep 19, 2016	19.38	19.48	18.97	18.99	4,327,373	-0.27(-1.42%)
Sep 16, 2016	19.04	19.41	19.03	19.27	4,917,143	-0.06(-0.29%)
Sep 15, 2016	19.20	19.57	18.91	19.32	6,692,349	+0.05(+0.25%)
Sep 14, 2016	19.31	19.37	18.73	19.27	8,062,918	+0.02(+0.08%)
Sep 13, 2016	20.05	20.05	18.98	19.26	7,840,792	-1.20(-5.88%)
Sep 12, 2016	19.99	20.58	19.81	20.46	5,795,987	+0.41(+2.04%)
Sep 09, 2016	20.63	20.80	20.05	20.05	6,221,939	-0.77(-3.70%)
Sep 08, 2016	20.37	21.23	20.37	20.82	6,806,284	+0.34(+1.68%)
Sep 07, 2016	20.64	20.96	20.28	20.48	4,832,947	-0.10(-0.47%)
Sep 06, 2016	20.82	20.98	20.46	20.57	3,889,648	-0.23(-1.12%)
Sep 02, 2016	20.72	20.81	20.81	20.81	4,629,732	+0.27(+1.33%)
Sep 01, 2016	20.94	21.00	20.43	20.53	5,162,745	-0.32(-1.54%)
Aug 31, 2016	20.83	21.46	20.60	20.86	11,085,005	-0.14(-0.65%)
Aug 30, 2016	20.04	21.44	19.96	20.99	17,344,534	+0.95(+4.76%)
Aug 29, 2016	19.61	20.14	19.53	20.04	6,115,939	+0.80(+4.17%)
Aug 26, 2016	19.70	19.70	19.15	19.23	6,443,893	-0.20(-1.03%)
Aug 25, 2016	19.20	19.72	19.20	19.44	6,177,742	+0.15(+0.79%)
Aug 24, 2016	20.00	20.01	19.23	19.28	7,880,651	-0.63(-3.18%)
Aug 23, 2016	19.56	20.49	19.54	19.92	9,755,716	+0.91(+4.81%)
Aug 22, 2016	18.47	19.03	18.29	19.00	4,619,847	+0.54(+2.91%)
Aug 19, 2016	18.08	18.59	17.91	18.46	6,318,845	+0.22(+1.23%)
Aug 18, 2016	18.67	18.71	18.11	18.24	7,025,202	-0.46(-2.45%)
Aug 17, 2016	18.84	19.23	18.40	18.70	7,049,204	+0.09(+0.47%)
Aug 16, 2016	18.68	18.80	18.49	18.61	7,492,338	+0.00(+0.00%)
Aug 15, 2016	18.10	18.62	18.08	18.61	6,176,925	+0.68(+3.80%)
Aug 12, 2016	17.82	18.26	17.64	17.93	11,328,866	+0.07(+0.40%)
Aug 11, 2016	17.14	17.86	17.03	17.86	7,705,936	+0.79(+4.65%)
Aug 10, 2016	17.49	17.65	16.99	17.06	10,363,930	-0.43(-2.49%)
Aug 09, 2016	18.31	18.48	17.40	17.50	9,040,207	-0.85(-4.61%)
Aug 08, 2016	17.59	18.41	17.53	18.34	8,098,352	+0.87(+4.98%)
Aug 05, 2016	16.83	17.52	16.65	17.47	11,247,739	+0.52(+3.08%)
Aug 04, 2016	17.97	18.15	16.43	16.95	32,680,594	-2.44(-12.60%)
Aug 03, 2016	19.37	19.89	19.21	19.39	4,973,991	+0.02(+0.12%)
Aug 02, 2016	19.26	19.87	19.02	19.37	4,769,629	+0.06(+0.29%)
Aug 01, 2016	19.35	19.60	18.97	19.32	4,566,820	-0.21(-1.05%)
Jul 29, 2016	19.42	19.58	18.79	19.52	5,487,726	+0.02(+0.08%)
Jul 28, 2016	19.87	19.92	19.26	19.51	4,722,755	-0.59(-2.95%)
Jul 27, 2016	20.45	20.83	19.92	20.10	4,857,159	-0.31(-1.51%)
Jul 26, 2016	20.01	20.51	19.82	20.41	3,642,050	+0.37(+1.86%)
Jul 25, 2016	19.90	20.11	19.41	20.04	7,235,346	+0.12(+0.60%)
Jul 22, 2016	20.72	20.89	19.89	19.92	5,729,024	-0.88(-4.22%)
Jul 21, 2016	21.15	21.41	20.72	20.79	3,891,355	-0.25(-1.20%)
Jul 20, 2016	21.03	21.44	20.72	21.05	5,244,826	+0.05(+0.23%)
Jul 19, 2016	21.51	21.58	20.84	21.00	6,816,354	-0.90(-4.12%)
Jul 18, 2016	21.62	22.00	20.89	21.90	4,937,414	+0.20(+0.91%)
Jul 15, 2016	22.14	22.16	21.38	21.70	5,098,311	-0.34(-1.54%)
Jul 14, 2016	21.72	22.40	21.62	22.04	9,344,777	+0.75(+3.53%)
Jul 13, 2016	20.62	21.36	20.27	21.29	6,203,680	+0.70(+3.42%)
Jul 12, 2016	19.77	20.95	19.68	20.59	5,527,428	+1.08(+5.51%)
Jul 11, 2016	19.79	20.06	19.47	19.51	4,677,214	-0.15(-0.76%)
Jul 08, 2016	19.10	19.75	18.59	19.66	4,853,648	+1.08(+5.79%)
Jul 07, 2016	18.91	19.24	18.49	18.59	3,830,499	-0.20(-1.05%)
Jul 06, 2016	18.45	18.81	17.99	18.79	6,066,446	+0.17(+0.89%)
Jul 05, 2016	19.05	19.17	18.39	18.62	4,690,251	-0.54(-2.81%)