Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.63	22.05	21.32	21.93	102,083	+0.42(+1.95%)
Sep 29, 2016	21.87	22.03	21.33	21.51	62,323	-0.35(-1.60%)
Sep 28, 2016	21.84	22.10	21.50	21.86	70,805	+0.01(+0.05%)
Sep 27, 2016	21.98	22.26	21.77	21.85	71,269	+0.01(+0.05%)
Sep 26, 2016	21.68	22.03	21.48	21.84	105,270	+0.13(+0.60%)
Sep 23, 2016	22.24	22.34	21.69	21.71	105,198	-0.49(-2.21%)
Sep 22, 2016	22.46	22.71	21.97	22.20	176,604	-0.23(-1.03%)
Sep 21, 2016	21.86	22.48	21.86	22.43	68,934	+0.69(+3.17%)
Sep 20, 2016	21.90	22.39	21.64	21.74	81,273	-0.15(-0.69%)
Sep 19, 2016	22.21	22.38	21.83	21.89	45,201	-0.21(-0.95%)
Sep 16, 2016	22.15	22.42	21.90	22.10	141,089	-0.06(-0.27%)
Sep 15, 2016	21.78	22.16	21.51	22.16	133,793	+0.45(+2.07%)
Sep 14, 2016	22.14	22.73	21.70	21.71	89,163	-0.40(-1.81%)
Sep 13, 2016	22.09	22.26	21.69	22.11	137,738	-0.23(-1.03%)
Sep 12, 2016	22.13	22.36	21.94	22.34	105,816	+0.07(+0.31%)
Sep 09, 2016	23.02	23.04	22.26	22.27	131,951	-0.93(-4.01%)
Sep 08, 2016	22.73	23.24	22.69	23.20	110,235	+0.45(+1.98%)
Sep 07, 2016	22.24	22.90	22.24	22.75	125,004	+0.55(+2.48%)
Sep 06, 2016	22.33	22.38	22.01	22.20	76,934	-0.19(-0.85%)
Sep 02, 2016	22.18	22.39	22.39	22.39	62,600	+0.31(+1.40%)