Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.03	39.24	38.98	39.16	34,380	+0.21(+0.53%)
Sep 29, 2016	39.25	39.28	38.87	38.95	48,275	-0.34(-0.86%)
Sep 28, 2016	39.24	39.29	38.98	39.29	25,863	+0.20(+0.51%)
Sep 27, 2016	38.82	39.10	38.82	39.09	33,103	+0.23(+0.58%)
Sep 26, 2016	39.05	39.05	38.85	38.87	36,367	-0.29(-0.75%)
Sep 23, 2016	39.28	39.28	39.12	39.16	51,946	-0.26(-0.65%)
Sep 22, 2016	39.30	39.54	39.30	39.41	58,179	+0.28(+0.72%)
Sep 21, 2016	38.80	39.17	38.77	39.13	34,314	+0.51(+1.32%)
Sep 20, 2016	38.73	38.84	38.60	38.62	31,289	+0.03(+0.09%)
Sep 19, 2016	38.70	38.76	38.52	38.59	25,906	+0.12(+0.32%)
Sep 16, 2016	38.47	38.54	38.36	38.47	22,895	-0.25(-0.64%)
Sep 15, 2016	38.37	38.77	38.33	38.71	47,515	+0.31(+0.82%)
Sep 14, 2016	38.33	38.55	38.33	38.40	31,771	+0.02(+0.06%)
Sep 13, 2016	38.68	38.68	38.28	38.37	74,274	-0.60(-1.54%)
Sep 12, 2016	38.36	39.03	38.35	38.98	38,650	+0.42(+1.09%)
Sep 09, 2016	39.14	39.14	38.56	38.56	75,309	-0.85(-2.16%)
Sep 08, 2016	39.48	39.51	39.37	39.41	40,979	-0.07(-0.17%)
Sep 07, 2016	39.46	39.57	39.42	39.47	51,853	+0.02(+0.04%)
Sep 06, 2016	39.35	39.46	39.32	39.45	30,419	+0.17(+0.44%)
Sep 02, 2016	39.16	39.28	39.28	39.28	31,647	+0.26(+0.66%)