Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.03	29.47	28.82	29.22	4,354,269	+0.44(+1.54%)
Sep 29, 2016	29.02	29.26	28.72	28.77	2,866,273	-0.31(-1.06%)
Sep 28, 2016	28.57	29.10	28.57	29.08	2,422,275	+0.56(+1.97%)
Sep 27, 2016	28.38	28.55	28.22	28.52	3,020,772	+0.09(+0.33%)
Sep 26, 2016	28.61	28.74	28.40	28.42	2,679,789	-0.37(-1.28%)
Sep 23, 2016	29.04	29.15	28.38	28.79	2,892,028	-0.26(-0.89%)
Sep 22, 2016	28.99	29.21	28.83	29.05	3,294,489	+0.33(+1.16%)
Sep 21, 2016	28.53	28.79	28.45	28.72	4,185,911	+0.25(+0.87%)
Sep 20, 2016	28.39	28.58	28.28	28.47	6,561,937	+0.30(+1.06%)
Sep 19, 2016	28.31	28.49	28.11	28.17	3,372,380	+0.05(+0.19%)
Sep 16, 2016	28.12	28.31	27.84	28.12	6,463,517	-0.18(-0.63%)
Sep 15, 2016	28.21	28.39	28.00	28.30	5,537,054	+0.09(+0.33%)
Sep 14, 2016	27.43	28.30	27.43	28.20	3,083,904	+0.19(+0.67%)
Sep 13, 2016	28.14	28.30	27.93	28.01	3,355,995	-0.40(-1.42%)
Sep 12, 2016	27.69	28.46	27.60	28.41	4,589,305	+0.53(+1.89%)
Sep 09, 2016	28.31	28.48	27.88	27.89	4,610,292	-0.68(-2.38%)
Sep 08, 2016	28.66	28.66	28.41	28.57	5,630,547	-0.01(-0.02%)
Sep 07, 2016	28.82	28.82	28.50	28.57	10,061,506	-0.17(-0.60%)
Sep 06, 2016	29.28	29.40	28.69	28.75	8,154,861	-0.68(-2.31%)
Sep 02, 2016	29.80	29.43	29.43	29.43	5,080,429	-0.17(-0.57%)