T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	368.50	368.50	359.00	362.00	2,558	+1.00(+0.28%)
Sep 29, 2016	362.50	369.33	355.00	361.00	2,592	-3.50(-0.96%)
Sep 28, 2016	368.00	377.00	363.50	364.50	4,975	-5.50(-1.49%)
Sep 27, 2016	385.00	385.00	366.50	370.00	1,802	-11.00(-2.89%)
Sep 26, 2016	389.50	392.50	357.00	381.00	3,897	-14.00(-3.54%)
Sep 23, 2016	400.00	402.00	372.00	395.00	7,058	+22.00(+5.90%)
Sep 22, 2016	336.00	383.80	332.17	373.00	12,227	+48.00(+14.77%)
Sep 21, 2016	330.50	330.50	321.00	325.00	1,465	-3.00(-0.91%)
Sep 20, 2016	328.50	331.50	309.50	328.00	1,558	+3.00(+0.92%)
Sep 19, 2016	331.50	331.50	321.00	325.00	706	-3.50(-1.07%)
Sep 16, 2016	331.50	336.00	327.12	328.50	2,025	-1.00(-0.30%)
Sep 15, 2016	338.50	340.50	326.00	329.50	970	-6.50(-1.93%)
Sep 14, 2016	337.38	343.50	332.00	336.00	2,629	+3.00(+0.90%)
Sep 13, 2016	344.00	345.00	329.00	333.00	1,611	-6.50(-1.91%)
Sep 12, 2016	327.50	340.50	325.00	339.50	1,145	+11.00(+3.35%)
Sep 09, 2016	350.00	355.00	328.50	328.50	1,839	-23.00(-6.54%)
Sep 08, 2016	344.00	353.00	344.00	351.50	1,588	+7.00(+2.03%)
Sep 07, 2016	342.50	347.00	340.50	344.50	905	+2.50(+0.73%)
Sep 06, 2016	339.00	350.00	336.00	342.00	1,525	+6.00(+1.79%)
Sep 02, 2016	335.50	336.00	336.00	336.00	936	+0.50(+0.15%)