AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	140.41	140.87	137.97	138.02	1,409,760	-1.21(-0.87%)
Sep 29, 2016	140.35	141.13	138.87	139.23	1,078,505	-1.70(-1.21%)
Sep 28, 2016	140.57	141.40	139.24	140.93	663,398	+0.92(+0.65%)
Sep 27, 2016	141.74	141.74	139.59	140.01	1,162,698	-1.33(-0.94%)
Sep 26, 2016	140.61	141.57	139.74	141.34	1,035,101	+0.55(+0.39%)
Sep 23, 2016	139.59	141.70	138.81	140.79	1,231,237	+0.51(+0.36%)
Sep 22, 2016	138.65	140.51	138.65	140.28	1,312,553	+2.54(+1.85%)
Sep 21, 2016	135.56	137.95	134.06	137.74	889,645	+2.05(+1.51%)
Sep 20, 2016	135.85	136.00	135.37	135.69	683,820	+0.57(+0.42%)
Sep 19, 2016	133.89	135.25	133.46	135.12	570,215	+1.60(+1.20%)
Sep 16, 2016	133.09	133.59	132.18	133.52	1,458,177	+0.04(+0.03%)
Sep 15, 2016	131.77	133.52	131.21	133.48	1,112,565	+1.56(+1.18%)
Sep 14, 2016	130.43	132.41	130.29	131.92	813,471	+1.81(+1.39%)
Sep 13, 2016	131.61	132.19	129.85	130.11	1,272,091	-2.80(-2.11%)
Sep 12, 2016	130.60	133.42	130.20	132.92	1,254,607	+2.20(+1.69%)
Sep 09, 2016	133.30	134.04	130.71	130.71	1,114,522	-4.81(-3.55%)
Sep 08, 2016	137.75	137.75	135.50	135.53	1,732,863	-2.99(-2.16%)
Sep 07, 2016	137.38	138.56	135.97	138.52	790,404	+0.76(+0.55%)
Sep 06, 2016	136.41	137.75	135.15	137.75	1,177,561	+2.60(+1.92%)
Sep 02, 2016	135.81	135.16	135.16	135.16	985,977	-0.27(-0.20%)