AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.824	9.897	9.756	9.779	7,702,067	-0.04(-0.39%)
Sep 29, 2016	10.000	10.000	9.741	9.817	7,991,511	-0.19(-1.90%)
Sep 28, 2016	9.992	10.02	9.863	10.01	7,519,373	+0.05(+0.53%)
Sep 27, 2016	9.969	10.000	9.794	9.954	5,246,801	-0.03(-0.30%)
Sep 26, 2016	10.07	10.10	9.969	9.984	3,464,040	-0.11(-1.06%)
Sep 23, 2016	9.992	10.14	9.965	10.09	5,198,217	+0.05(+0.53%)
Sep 22, 2016	10.02	10.06	9.893	10.04	4,453,251	+0.07(+0.69%)
Sep 21, 2016	9.748	9.977	9.722	9.969	6,702,946	+0.24(+2.50%)
Sep 20, 2016	9.695	9.771	9.642	9.726	5,483,992	+0.06(+0.63%)
Sep 19, 2016	9.581	9.688	9.528	9.665	4,481,943	+0.12(+1.28%)
Sep 16, 2016	9.497	9.566	9.398	9.543	7,404,333	-0.01(-0.08%)
Sep 15, 2016	9.337	9.604	9.299	9.551	7,282,179	+0.18(+1.87%)
Sep 14, 2016	9.452	9.570	9.330	9.375	6,972,591	-0.05(-0.57%)
Sep 13, 2016	9.505	9.543	9.360	9.429	7,737,546	-0.15(-1.59%)
Sep 12, 2016	9.345	9.627	9.315	9.581	7,938,868	+0.20(+2.11%)
Sep 09, 2016	9.733	9.756	9.375	9.383	6,543,740	-0.47(-4.79%)
Sep 08, 2016	9.893	9.916	9.798	9.855	8,239,098	-0.06(-0.61%)
Sep 07, 2016	9.779	9.954	9.741	9.916	10,640,175	+0.14(+1.48%)
Sep 06, 2016	9.360	9.779	9.322	9.771	9,685,296	+0.46(+4.99%)
Sep 02, 2016	9.162	9.307	9.307	9.307	4,650,472	+0.17(+1.83%)