Vaneck Russia ETF (NY: RSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.86	16.90	16.74	16.83	8,763,869	+0.00(+0.00%)
Sep 29, 2016	16.96	17.07	16.79	16.83	10,294,624	-0.11(-0.64%)
Sep 28, 2016	16.63	16.97	16.50	16.94	13,550,588	+0.40(+2.44%)
Sep 27, 2016	16.60	16.65	16.47	16.53	7,388,235	-0.10(-0.59%)
Sep 26, 2016	16.78	16.83	16.63	16.63	5,065,737	-0.06(-0.38%)
Sep 23, 2016	16.86	16.92	16.66	16.70	10,170,752	-0.31(-1.85%)
Sep 22, 2016	16.96	17.08	16.93	17.01	6,447,722	+0.18(+1.07%)
Sep 21, 2016	16.58	16.83	16.52	16.83	10,927,950	+0.39(+2.35%)
Sep 20, 2016	16.31	16.51	16.27	16.44	3,456,616	+0.06(+0.38%)
Sep 19, 2016	16.46	16.56	16.36	16.38	5,604,400	+0.09(+0.55%)
Sep 16, 2016	16.39	16.41	16.25	16.29	10,393,444	-0.23(-1.41%)
Sep 15, 2016	16.36	16.58	16.30	16.53	10,657,472	+0.22(+1.38%)
Sep 14, 2016	16.41	16.55	16.29	16.30	8,677,123	-0.02(-0.11%)
Sep 13, 2016	16.52	16.55	16.26	16.32	13,968,779	-0.48(-2.88%)
Sep 12, 2016	16.53	16.84	16.49	16.80	9,463,658	+0.13(+0.75%)
Sep 09, 2016	16.92	16.93	16.67	16.68	14,612,117	-0.48(-2.77%)
Sep 08, 2016	17.19	17.35	17.09	17.15	9,223,474	-0.01(-0.05%)
Sep 07, 2016	17.21	17.21	17.05	17.16	6,659,901	+0.10(+0.58%)
Sep 06, 2016	16.92	17.14	16.88	17.06	13,970,668	+0.42(+2.53%)
Sep 02, 2016	16.56	16.64	16.64	16.64	7,698,572	+0.37(+2.26%)