Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.93	28.33	27.41	28.22	589,764	+0.15(+0.54%)
Sep 29, 2016	27.91	28.19	27.75	28.07	398,797	+0.19(+0.69%)
Sep 28, 2016	27.48	27.89	27.08	27.87	402,099	+0.65(+2.38%)
Sep 27, 2016	27.28	27.60	27.14	27.23	372,596	-0.27(-0.99%)
Sep 26, 2016	27.64	27.87	27.27	27.50	288,890	-0.14(-0.52%)
Sep 23, 2016	27.76	28.16	27.57	27.64	411,861	-0.34(-1.23%)
Sep 22, 2016	27.98	28.16	27.87	27.99	364,912	+0.25(+0.89%)
Sep 21, 2016	27.43	27.77	27.19	27.74	359,917	+0.56(+2.06%)
Sep 20, 2016	26.98	27.43	26.83	27.18	336,363	+0.28(+1.04%)
Sep 19, 2016	26.70	27.20	26.50	26.90	565,856	+0.19(+0.72%)
Sep 16, 2016	26.64	26.81	26.30	26.71	880,650	-0.22(-0.80%)
Sep 15, 2016	26.42	26.97	26.39	26.92	387,376	+0.50(+1.91%)
Sep 14, 2016	26.68	27.00	26.32	26.42	563,459	-0.30(-1.14%)
Sep 13, 2016	26.66	26.95	26.50	26.72	691,124	-0.29(-1.07%)
Sep 12, 2016	26.57	27.11	26.44	27.01	714,098	-0.12(-0.44%)
Sep 09, 2016	27.48	27.88	27.12	27.13	481,640	-0.75(-2.70%)
Sep 08, 2016	27.67	28.13	27.32	27.88	460,713	+0.18(+0.66%)
Sep 07, 2016	27.54	27.87	27.35	27.70	452,369	+0.14(+0.52%)
Sep 06, 2016	26.76	27.71	26.57	27.55	611,042	+0.90(+3.39%)
Sep 02, 2016	27.01	26.65	26.65	26.65	257,071	-0.03(-0.12%)