General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.82	27.96	27.41	27.60	5,775,237	+0.03(+0.11%)
Sep 29, 2016	28.10	28.12	27.29	27.57	5,275,126	-0.60(-2.13%)
Sep 28, 2016	28.28	28.43	27.91	28.17	4,279,491	-0.13(-0.46%)
Sep 27, 2016	28.76	28.81	28.26	28.30	2,640,698	-0.36(-1.26%)
Sep 26, 2016	28.64	28.90	28.63	28.66	2,670,827	-0.10(-0.35%)
Sep 23, 2016	28.43	28.84	28.27	28.76	4,156,769	+0.08(+0.28%)
Sep 22, 2016	28.58	28.86	28.49	28.68	3,801,755	+0.39(+1.38%)
Sep 21, 2016	28.25	28.39	27.64	28.29	4,641,032	+0.05(+0.18%)
Sep 20, 2016	28.50	28.52	28.23	28.24	3,271,997	-0.10(-0.35%)
Sep 19, 2016	28.26	28.40	28.17	28.34	2,463,377	+0.18(+0.64%)
Sep 16, 2016	27.88	28.19	27.76	28.16	7,083,791	+0.13(+0.46%)
Sep 15, 2016	27.66	28.11	27.48	28.03	4,051,080	+0.29(+1.05%)
Sep 14, 2016	27.57	27.82	27.36	27.74	4,505,710	+0.25(+0.91%)
Sep 13, 2016	28.31	28.31	27.48	27.49	4,074,321	-1.02(-3.58%)
Sep 12, 2016	28.02	28.61	28.01	28.51	5,212,798	+0.40(+1.42%)
Sep 09, 2016	28.84	28.88	27.46	28.11	4,380,729	-1.12(-3.83%)
Sep 08, 2016	29.31	29.34	29.13	29.23	5,018,779	-0.21(-0.71%)
Sep 07, 2016	29.39	29.45	29.17	29.44	2,810,686	+0.02(+0.07%)
Sep 06, 2016	29.10	29.43	28.96	29.42	3,082,737	+0.13(+0.44%)
Sep 02, 2016	29.16	29.29	29.29	29.29	2,219,200	+0.29(+1.00%)