Skip to main content

American International Group (NY: AIG )

78.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 48.35 49.01 48.35 48.80 7,739,624 +0.77(+1.61%)
Sep 29, 2016 48.80 49.22 47.88 48.02 8,771,997 -0.90(-1.85%)
Sep 28, 2016 48.33 48.95 48.22 48.93 7,254,774 +0.81(+1.69%)
Sep 27, 2016 47.81 48.46 47.61 48.11 6,552,739 +0.21(+0.45%)
Sep 26, 2016 48.06 48.06 47.74 47.90 5,953,394 -0.39(-0.82%)
Sep 23, 2016 48.45 48.61 48.22 48.29 7,669,862 -0.21(-0.44%)
Sep 22, 2016 47.89 48.55 47.83 48.51 8,049,444 +0.74(+1.55%)
Sep 21, 2016 47.79 47.99 47.32 47.77 10,135,458 +0.21(+0.43%)
Sep 20, 2016 47.77 47.79 47.51 47.56 6,192,903 +0.00(+0.00%)
Sep 19, 2016 47.82 48.14 47.41 47.56 8,129,295 -0.05(-0.10%)
Sep 16, 2016 47.87 47.90 47.46 47.61 27,131,424 -0.57(-1.18%)
Sep 15, 2016 47.69 48.43 47.59 48.18 7,995,552 +0.42(+0.88%)
Sep 14, 2016 47.84 48.21 47.60 47.76 7,270,867 -0.12(-0.26%)
Sep 13, 2016 47.72 48.00 47.45 47.88 8,632,534 -0.36(-0.75%)
Sep 12, 2016 47.66 48.43 47.06 48.24 11,276,588 +0.26(+0.55%)
Sep 09, 2016 48.14 48.49 47.97 47.98 8,482,466 -0.30(-0.63%)
Sep 08, 2016 48.56 48.73 48.23 48.29 6,455,490 -0.27(-0.56%)
Sep 07, 2016 48.51 48.67 48.20 48.56 5,487,919 -0.07(-0.13%)
Sep 06, 2016 48.77 48.94 48.24 48.62 8,640,136 -0.34(-0.68%)
Sep 02, 2016 48.84 48.96 48.96 48.96 5,379,055 +0.37(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.