Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	56.09	57.17	55.71	57.09	4,423,729	+1.85(+3.35%)
Sep 29, 2015	54.91	55.37	54.65	55.24	3,112,429	+0.49(+0.90%)
Sep 28, 2015	55.76	56.07	54.63	54.75	3,280,045	-1.14(-2.04%)
Sep 25, 2015	56.47	56.61	55.47	55.89	2,807,126	+0.16(+0.28%)
Sep 24, 2015	56.19	56.40	55.22	55.73	5,511,755	-1.03(-1.82%)
Sep 23, 2015	56.42	57.01	56.18	56.76	2,522,965	+0.36(+0.63%)
Sep 22, 2015	56.62	56.92	55.91	56.40	2,432,962	-0.88(-1.53%)
Sep 21, 2015	56.67	57.53	56.53	57.28	3,282,611	+0.90(+1.60%)
Sep 18, 2015	56.62	57.10	56.09	56.38	4,838,250	-0.97(-1.69%)
Sep 17, 2015	57.87	58.16	57.22	57.34	3,091,787	-0.67(-1.15%)
Sep 16, 2015	57.37	58.36	57.20	58.01	3,061,108	+0.78(+1.35%)
Sep 15, 2015	56.94	57.30	56.57	57.23	5,185,422	+0.63(+1.11%)
Sep 14, 2015	57.33	57.55	56.49	56.61	2,626,316	-0.65(-1.13%)
Sep 11, 2015	56.77	57.42	56.49	57.25	2,596,420	+0.15(+0.26%)
Sep 10, 2015	56.35	57.64	56.25	57.11	3,109,016	+0.46(+0.80%)
Sep 09, 2015	58.13	58.24	56.48	56.65	2,960,417	-0.95(-1.65%)
Sep 08, 2015	57.45	57.89	56.96	57.60	4,194,998	+1.29(+2.30%)
Sep 04, 2015	56.31	56.30	56.30	56.30	3,826,983	-1.01(-1.77%)
Sep 03, 2015	57.30	57.81	57.02	57.32	3,262,519	+0.29(+0.51%)
Sep 02, 2015	56.66	57.03	55.27	57.02	4,057,529	+1.19(+2.14%)
Sep 01, 2015	56.11	56.90	55.47	55.83	5,590,013	-1.56(-2.72%)
Aug 31, 2015	57.56	57.80	57.03	57.39	4,810,028	-0.71(-1.22%)
Aug 28, 2015	57.33	58.47	57.09	58.10	4,581,347	-0.07(-0.13%)
Aug 27, 2015	57.20	58.27	56.77	58.17	5,336,839	+1.50(+2.64%)
Aug 26, 2015	55.23	56.75	54.50	56.68	6,284,248	+2.90(+5.39%)
Aug 25, 2015	55.90	56.75	53.66	53.78	6,896,464	-0.78(-1.42%)
Aug 24, 2015	53.92	56.73	52.43	54.55	7,437,327	-2.75(-4.81%)
Aug 21, 2015	59.28	59.81	57.31	57.31	5,412,964	-2.60(-4.34%)
Aug 20, 2015	60.52	60.86	59.47	59.91	4,650,224	-1.21(-1.98%)
Aug 19, 2015	61.39	61.75	60.93	61.12	3,391,664	-0.74(-1.19%)
Aug 18, 2015	61.68	61.99	61.44	61.86	2,203,411	+0.17(+0.28%)
Aug 17, 2015	60.90	61.74	60.81	61.68	2,939,001	+0.44(+0.71%)
Aug 14, 2015	61.66	62.04	61.11	61.25	3,346,339	-0.70(-1.13%)
Aug 13, 2015	61.47	62.25	60.96	61.95	3,084,522	+0.43(+0.70%)
Aug 12, 2015	61.64	61.93	60.75	61.52	3,617,971	-0.28(-0.46%)
Aug 11, 2015	62.06	62.14	61.11	61.80	3,570,387	-0.60(-0.96%)
Aug 10, 2015	62.00	62.45	61.89	62.40	3,414,747	+0.75(+1.21%)
Aug 07, 2015	61.59	62.06	60.49	61.66	5,036,997	+0.49(+0.81%)
Aug 06, 2015	61.89	62.24	60.53	61.16	4,715,111	-0.24(-0.39%)
Aug 05, 2015	61.42	63.23	61.30	61.40	9,099,876	+3.69(+6.40%)
Aug 04, 2015	57.50	58.19	57.38	57.71	5,457,633	+0.37(+0.65%)
Aug 03, 2015	57.73	57.79	56.99	57.33	2,773,997	-0.20(-0.35%)
Jul 31, 2015	58.05	58.06	57.23	57.54	3,621,856	-0.02(-0.03%)
Jul 30, 2015	56.38	57.70	55.91	57.55	3,212,392	+0.78(+1.38%)
Jul 29, 2015	55.82	56.83	55.56	56.77	3,168,896	+0.99(+1.78%)
Jul 28, 2015	55.16	56.08	55.06	55.78	2,117,411	+0.38(+0.69%)
Jul 27, 2015	55.86	55.93	55.24	55.39	1,878,459	-0.78(-1.38%)
Jul 24, 2015	57.16	57.16	55.94	56.17	2,276,251	-0.60(-1.06%)
Jul 23, 2015	56.75	57.16	56.49	56.77	1,922,016	+0.06(+0.11%)
Jul 22, 2015	55.96	56.92	55.96	56.71	2,476,089	+0.57(+1.02%)
Jul 21, 2015	56.27	56.52	55.91	56.13	3,763,402	+0.98(+1.77%)
Jul 20, 2015	55.49	55.49	54.99	55.16	1,644,789	-0.09(-0.17%)
Jul 17, 2015	56.04	56.04	54.92	55.25	2,931,889	-0.53(-0.95%)
Jul 16, 2015	56.23	56.51	55.58	55.78	2,243,419	+0.29(+0.53%)
Jul 15, 2015	55.19	55.95	54.72	55.48	3,606,374	+0.22(+0.40%)
Jul 14, 2015	54.99	55.58	54.81	55.27	2,626,917	+0.35(+0.63%)
Jul 13, 2015	55.07	55.19	54.69	54.92	2,967,452	+0.47(+0.87%)
Jul 10, 2015	55.13	55.13	54.42	54.44	2,584,427	+0.20(+0.37%)
Jul 09, 2015	54.62	54.81	54.17	54.24	3,361,840	+0.42(+0.78%)
Jul 08, 2015	54.80	54.88	53.71	53.82	2,771,342	-1.15(-2.10%)
Jul 07, 2015	54.66	55.14	53.87	54.98	4,573,557	+0.31(+0.56%)
Jul 06, 2015	54.18	55.84	54.18	54.67	5,180,820	-0.52(-0.94%)
Jul 02, 2015	56.43	55.19	55.19	55.19	12,217,504	-1.45(-2.56%)