Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.77	44.27	43.10	44.17	3,542,009	+1.04(+2.40%)
Sep 29, 2015	43.72	44.02	42.43	43.13	4,933,908	-0.55(-1.26%)
Sep 28, 2015	46.19	46.19	43.23	43.68	4,158,232	-2.62(-5.67%)
Sep 25, 2015	46.56	46.97	46.06	46.31	2,116,044	+0.31(+0.68%)
Sep 24, 2015	45.16	46.07	44.68	46.00	3,008,685	+0.29(+0.64%)
Sep 23, 2015	45.53	46.29	45.21	45.70	2,904,954	+0.32(+0.71%)
Sep 22, 2015	46.80	46.93	44.77	45.38	5,816,493	-1.96(-4.15%)
Sep 21, 2015	48.67	49.00	46.56	47.34	6,096,078	-0.15(-0.31%)
Sep 18, 2015	48.04	48.39	47.25	47.49	6,047,529	-1.13(-2.32%)
Sep 17, 2015	47.96	49.77	47.78	48.62	3,250,389	+0.62(+1.30%)
Sep 16, 2015	47.98	48.14	47.49	48.00	2,461,339	-0.05(-0.11%)
Sep 15, 2015	48.13	48.19	47.70	48.05	3,076,248	+0.01(+0.02%)
Sep 14, 2015	48.00	48.20	47.35	48.04	3,150,504	+0.10(+0.21%)
Sep 11, 2015	46.99	47.94	46.71	47.94	2,669,286	+0.94(+1.99%)
Sep 10, 2015	46.90	47.24	45.93	47.00	3,012,775	-0.39(-0.83%)
Sep 09, 2015	48.46	48.58	47.32	47.40	2,835,815	-0.62(-1.30%)
Sep 08, 2015	46.95	48.05	46.61	48.02	2,699,948	+1.76(+3.81%)
Sep 04, 2015	46.89	46.26	46.26	46.26	1,733,348	-1.13(-2.38%)
Sep 03, 2015	47.11	47.76	46.90	47.39	2,295,412	+0.58(+1.24%)
Sep 02, 2015	45.84	46.82	45.45	46.81	2,223,439	+1.45(+3.20%)
Sep 01, 2015	45.81	46.81	44.97	45.36	2,613,255	-1.35(-2.89%)
Aug 31, 2015	46.33	47.19	46.20	46.71	2,823,374	+0.43(+0.93%)
Aug 28, 2015	46.98	47.35	46.07	46.28	4,256,252	-0.81(-1.72%)
Aug 27, 2015	46.22	47.23	45.68	47.09	3,518,407	+1.48(+3.24%)
Aug 26, 2015	45.46	45.76	44.13	45.61	4,234,148	+1.40(+3.16%)
Aug 25, 2015	47.28	47.28	44.21	44.21	4,521,690	-1.74(-3.79%)
Aug 24, 2015	45.89	47.95	42.93	45.96	5,420,181	-3.09(-6.30%)
Aug 21, 2015	49.45	49.95	48.66	49.05	3,898,747	-0.81(-1.62%)
Aug 20, 2015	49.82	50.51	49.79	49.86	3,037,450	-0.61(-1.20%)
Aug 19, 2015	50.80	51.43	50.30	50.46	4,537,107	-0.55(-1.08%)
Aug 18, 2015	50.29	51.40	50.03	51.02	5,504,149	+1.51(+3.06%)
Aug 17, 2015	48.03	49.53	47.91	49.50	3,103,994	+1.28(+2.66%)
Aug 14, 2015	47.98	48.28	47.43	48.22	1,681,026	+0.10(+0.21%)
Aug 13, 2015	47.38	48.50	47.35	48.12	1,647,495	+0.64(+1.35%)
Aug 12, 2015	46.95	47.49	46.29	47.47	1,621,578	+0.26(+0.54%)
Aug 11, 2015	46.64	47.32	46.25	47.22	1,741,786	+0.44(+0.94%)
Aug 10, 2015	46.27	47.07	46.22	46.78	1,582,257	+0.96(+2.10%)
Aug 07, 2015	45.85	46.07	45.58	45.81	1,634,352	-0.12(-0.26%)
Aug 06, 2015	46.45	46.58	45.51	45.93	2,158,446	-0.31(-0.67%)
Aug 05, 2015	47.33	47.56	45.87	46.24	3,190,527	-0.84(-1.77%)
Aug 04, 2015	48.04	48.18	46.98	47.08	4,230,767	-1.12(-2.32%)
Aug 03, 2015	48.64	48.67	47.79	48.20	1,812,102	-0.48(-0.98%)
Jul 31, 2015	48.08	49.01	47.55	48.67	3,831,720	+0.79(+1.65%)
Jul 30, 2015	47.26	47.97	46.67	47.89	2,132,102	+0.52(+1.10%)
Jul 29, 2015	46.89	47.51	46.47	47.36	1,850,483	+0.56(+1.20%)
Jul 28, 2015	46.76	47.14	46.07	46.80	2,329,760	+0.40(+0.87%)
Jul 27, 2015	46.07	46.67	45.94	46.40	2,536,630	-0.01(-0.02%)
Jul 24, 2015	48.19	48.19	46.11	46.41	3,895,187	-1.73(-3.60%)
Jul 23, 2015	48.96	49.10	47.54	48.14	2,456,673	-0.67(-1.37%)
Jul 22, 2015	47.59	49.13	47.55	48.81	3,064,634	+1.10(+2.31%)
Jul 21, 2015	47.44	48.02	47.26	47.71	1,890,223	+0.22(+0.46%)
Jul 20, 2015	48.21	48.32	47.38	47.49	2,937,792	-0.63(-1.32%)
Jul 17, 2015	48.61	48.69	47.91	48.12	2,041,119	-0.40(-0.83%)
Jul 16, 2015	49.15	49.23	48.09	48.53	3,434,048	-0.43(-0.88%)
Jul 15, 2015	49.31	49.45	48.55	48.96	3,005,132	-0.35(-0.71%)
Jul 14, 2015	48.93	49.52	48.87	49.31	3,621,694	+0.29(+0.60%)
Jul 13, 2015	49.23	49.41	48.56	49.01	2,535,602	+0.10(+0.21%)
Jul 10, 2015	48.82	49.17	48.38	48.91	2,583,442	+0.53(+1.10%)
Jul 09, 2015	48.50	49.01	48.36	48.38	3,602,153	+0.30(+0.63%)
Jul 08, 2015	48.18	48.60	47.80	48.08	3,797,433	-0.35(-0.72%)
Jul 07, 2015	46.80	48.48	46.80	48.43	5,196,260	+1.69(+3.61%)
Jul 06, 2015	46.51	47.39	46.26	46.74	3,022,505	-0.21(-0.45%)
Jul 02, 2015	47.13	46.95	46.95	46.95	2,359,140	+0.10(+0.22%)