Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	551.93	564.40	564.40	564.40	16	+9.86(+1.78%)
Sep 29, 2015	554.54	554.54	554.54	554.54	11	+6.41(+1.17%)
Sep 28, 2015	549.58	549.58	548.14	548.14	17	-25.99(-4.53%)
Sep 25, 2015	574.13	574.13	574.13	574.13	5	+25.16(+4.58%)
Sep 24, 2015	548.97	548.97	548.97	548.97	11	-9.28(-1.66%)
Sep 21, 2015	550.12	558.25	558.25	558.25	55	+27.79(+5.24%)
Sep 18, 2015	532.98	536.23	528.47	530.45	71	-47.11(-8.16%)
Sep 17, 2015	588.21	588.21	577.38	577.56	16	-5.05(-0.87%)
Sep 14, 2015	580.81	582.61	582.61	582.61	55	+7.22(+1.25%)
Sep 08, 2015	550.66	575.39	575.39	575.39	55	+28.34(+5.18%)
Sep 04, 2015	547.05	547.05	547.05	547.05	16	-5.05(-0.92%)
Sep 03, 2015	555.00	556.08	552.11	552.11	31	+28.73(+5.49%)
Sep 02, 2015	519.80	523.38	503.38	523.38	77	+16.03(+3.16%)
Sep 01, 2015	528.10	528.83	507.35	507.35	57	-66.60(-11.60%)
Aug 31, 2015	561.13	577.92	561.13	573.95	301	+9.57(+1.69%)
Aug 28, 2015	554.46	575.93	554.46	564.38	140	-1.62(-0.29%)
Aug 27, 2015	545.97	574.67	545.97	566.01	199	+58.84(+11.60%)
Aug 25, 2015	525.04	529.73	507.17	507.17	3	-16.43(-3.14%)
Aug 24, 2015	530.09	565.47	523.41	523.59	753	-76.53(-12.75%)
Aug 21, 2015	605.89	627.10	597.95	600.12	120	-37.18(-5.83%)
Aug 20, 2015	649.75	652.64	636.94	637.30	288	-52.34(-7.59%)