Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.380	6.380	6.210	6.220	19,024	-0.30(-4.60%)
Sep 29, 2015	6.500	6.594	6.457	6.520	34,506	+0.06(+0.93%)
Sep 28, 2015	6.550	6.550	6.250	6.460	30,934	-0.07(-1.07%)
Sep 25, 2015	6.780	6.780	6.520	6.530	21,933	-0.11(-1.66%)
Sep 24, 2015	6.640	6.660	6.580	6.640	26,855	-0.02(-0.30%)
Sep 23, 2015	6.720	6.760	6.570	6.660	19,196	-0.03(-0.45%)
Sep 22, 2015	6.650	6.700	6.630	6.690	16,755	-0.07(-1.04%)
Sep 21, 2015	6.810	6.880	6.650	6.760	44,245	-0.05(-0.73%)
Sep 18, 2015	6.760	6.860	6.760	6.810	24,367	-0.04(-0.58%)
Sep 17, 2015	6.720	6.970	6.700	6.850	64,480	-0.14(-2.00%)
Sep 16, 2015	7.140	7.140	6.950	6.990	42,524	-0.05(-0.71%)
Sep 15, 2015	6.780	7.115	6.760	7.040	176,390	+0.16(+2.33%)
Sep 14, 2015	6.850	6.920	6.770	6.880	30,972	+0.00(+0.00%)
Sep 11, 2015	6.970	6.974	6.760	6.880	83,670	-0.07(-1.01%)
Sep 10, 2015	6.910	6.960	6.860	6.950	45,331	+0.22(+3.27%)
Sep 09, 2015	6.830	6.870	6.730	6.730	91,115	+0.12(+1.82%)
Sep 08, 2015	6.610	6.660	6.560	6.610	54,079	+0.05(+0.76%)
Sep 04, 2015	6.700	6.560	6.560	6.560	32,900	-0.12(-1.80%)
Sep 03, 2015	6.630	6.730	6.603	6.680	37,966	-0.09(-1.33%)
Sep 02, 2015	6.740	6.800	6.630	6.770	36,645	+0.05(+0.74%)
Sep 01, 2015	6.460	6.860	6.460	6.720	182,506	+0.20(+3.07%)
Aug 31, 2015	6.380	6.520	6.260	6.520	47,053	+0.01(+0.15%)
Aug 28, 2015	6.500	6.630	6.460	6.510	26,476	-0.01(-0.15%)
Aug 27, 2015	6.710	6.760	6.510	6.520	77,932	-0.23(-3.41%)
Aug 26, 2015	7.060	7.060	6.670	6.750	249,906	+0.92(+15.78%)
Aug 25, 2015	6.090	6.120	5.820	5.830	125,529	+0.14(+2.46%)
Aug 24, 2015	5.730	5.910	5.520	5.690	150,041	-0.31(-5.17%)
Aug 21, 2015	5.990	6.080	5.980	6.000	66,454	-0.04(-0.66%)
Aug 20, 2015	6.500	6.520	6.000	6.040	97,538	-0.70(-10.39%)
Aug 19, 2015	6.730	6.960	6.620	6.740	129,343	-0.44(-6.13%)
Aug 18, 2015	7.130	7.200	7.080	7.180	169,497	+0.30(+4.36%)
Aug 17, 2015	6.840	7.030	6.670	6.880	229,355	+0.65(+10.43%)
Aug 14, 2015	6.160	6.250	6.120	6.230	41,463	+0.11(+1.80%)
Aug 13, 2015	6.240	6.280	6.115	6.120	78,725	-0.03(-0.49%)
Aug 12, 2015	6.060	6.200	6.050	6.150	40,933	-0.04(-0.65%)
Aug 11, 2015	6.140	6.240	6.140	6.190	42,810	-0.07(-1.12%)
Aug 10, 2015	6.150	6.260	6.090	6.260	82,759	+0.41(+7.01%)
Aug 07, 2015	5.870	5.890	5.810	5.850	26,910	-0.02(-0.34%)
Aug 06, 2015	5.960	5.960	5.760	5.870	65,739	-0.10(-1.68%)
Aug 05, 2015	6.130	6.140	5.880	5.970	55,102	-0.23(-3.71%)
Aug 04, 2015	6.290	6.290	6.090	6.200	48,097	-0.17(-2.67%)
Aug 03, 2015	6.270	6.455	6.200	6.370	133,697	+0.20(+3.24%)
Jul 31, 2015	6.130	6.180	6.090	6.170	56,258	+0.07(+1.15%)
Jul 30, 2015	6.140	6.220	6.060	6.100	106,217	-0.13(-2.09%)
Jul 29, 2015	6.230	6.300	6.160	6.230	82,303	-0.03(-0.48%)
Jul 28, 2015	6.160	6.440	6.060	6.260	296,839	+0.60(+10.60%)
Jul 27, 2015	5.710	5.710	5.575	5.660	104,410	+0.19(+3.47%)
Jul 24, 2015	5.430	5.500	5.420	5.470	71,251	+0.05(+0.92%)
Jul 23, 2015	5.680	5.700	5.380	5.420	113,836	-0.18(-3.21%)
Jul 22, 2015	5.750	5.750	5.550	5.600	146,031	-0.08(-1.41%)
Jul 21, 2015	5.730	5.820	5.650	5.680	149,374	-0.19(-3.24%)
Jul 20, 2015	5.830	5.890	5.670	5.870	299,852	+0.87(+17.40%)
Jul 17, 2015	5.120	5.160	4.870	5.000	132,938	-0.13(-2.53%)
Jul 16, 2015	4.920	5.190	4.880	5.130	400,723	+0.79(+18.20%)
Jul 15, 2015	4.190	4.350	4.190	4.340	498,730	+0.25(+6.11%)
Jul 14, 2015	4.080	4.100	4.010	4.090	380,472	+0.15(+3.81%)
Jul 13, 2015	3.920	3.940	3.820	3.940	71,317	+0.22(+5.91%)
Jul 10, 2015	3.730	3.750	3.680	3.720	17,650	+0.07(+1.92%)
Jul 09, 2015	3.670	3.730	3.600	3.650	33,080	+0.10(+2.82%)
Jul 08, 2015	3.700	3.700	3.530	3.550	85,977	-0.20(-5.33%)
Jul 07, 2015	3.770	3.770	3.560	3.750	77,588	+0.03(+0.81%)
Jul 06, 2015	3.750	3.810	3.680	3.720	36,515	-0.10(-2.62%)
Jul 02, 2015	3.830	3.820	3.820	3.820	31,300	-0.02(-0.52%)