Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	65.66	65.85	65.59	65.77	831,992	+0.03(+0.05%)
Sep 29, 2015	65.63	65.80	65.59	65.74	768,104	+0.16(+0.25%)
Sep 28, 2015	65.45	65.62	65.43	65.58	411,518	+0.18(+0.27%)
Sep 25, 2015	65.43	65.50	65.38	65.40	727,239	-0.13(-0.20%)
Sep 24, 2015	65.65	65.70	65.51	65.53	324,820	+0.01(+0.01%)
Sep 23, 2015	65.51	65.59	65.45	65.52	295,898	-0.03(-0.05%)
Sep 22, 2015	65.51	65.66	65.42	65.56	321,337	+0.16(+0.25%)
Sep 21, 2015	65.47	65.47	65.31	65.39	510,693	-0.19(-0.30%)
Sep 18, 2015	65.50	65.65	65.43	65.59	449,950	+0.20(+0.31%)
Sep 17, 2015	64.92	65.39	64.87	65.38	479,920	+0.45(+0.69%)
Sep 16, 2015	64.96	65.03	64.88	64.94	411,950	-0.01(-0.01%)
Sep 15, 2015	65.28	65.32	64.94	64.94	343,473	-0.45(-0.69%)
Sep 14, 2015	65.35	65.42	65.28	65.39	323,129	+0.08(+0.12%)
Sep 11, 2015	65.22	65.39	65.21	65.32	435,631	+0.12(+0.19%)
Sep 10, 2015	65.22	65.27	65.12	65.19	380,417	-0.12(-0.18%)
Sep 09, 2015	65.14	65.41	65.11	65.31	333,876	+0.06(+0.10%)
Sep 08, 2015	65.36	65.40	65.24	65.25	564,169	-0.24(-0.37%)
Sep 04, 2015	65.40	65.49	65.49	65.49	335,116	+0.07(+0.11%)
Sep 03, 2015	65.29	65.45	65.25	65.42	352,965	+0.18(+0.27%)
Sep 02, 2015	65.18	65.35	65.12	65.24	436,693	-0.04(-0.06%)
Sep 01, 2015	65.18	65.31	65.12	65.28	1,126,985	+0.21(+0.33%)
Aug 31, 2015	65.27	65.30	65.01	65.06	842,670	-0.07(-0.11%)
Aug 28, 2015	65.29	65.33	65.04	65.13	672,337	+0.06(+0.10%)
Aug 27, 2015	65.05	65.20	64.99	65.07	526,044	-0.02(-0.04%)
Aug 26, 2015	65.09	65.36	64.99	65.09	8,321,302	-0.12(-0.19%)
Aug 25, 2015	65.28	65.40	64.98	65.22	2,584,980	-0.27(-0.41%)
Aug 24, 2015	65.66	65.82	65.36	65.49	702,911	+0.02(+0.02%)
Aug 21, 2015	65.41	65.53	65.30	65.47	659,996	+0.19(+0.30%)
Aug 20, 2015	65.30	65.35	65.21	65.28	261,970	+0.05(+0.08%)
Aug 19, 2015	64.86	65.25	64.81	65.23	435,887	+0.26(+0.40%)
Aug 18, 2015	64.97	65.07	64.93	64.97	352,411	-0.03(-0.05%)
Aug 17, 2015	65.09	65.13	64.99	65.00	251,519	+0.06(+0.10%)
Aug 14, 2015	64.98	65.04	64.86	64.94	334,910	-0.07(-0.11%)
Aug 13, 2015	65.07	65.14	64.98	65.01	282,132	-0.15(-0.23%)
Aug 12, 2015	65.27	65.40	65.16	65.16	410,463	-0.05(-0.07%)
Aug 11, 2015	65.20	65.33	65.16	65.21	346,795	+0.30(+0.46%)
Aug 10, 2015	65.01	65.06	64.86	64.91	481,249	-0.15(-0.24%)
Aug 07, 2015	65.02	65.13	64.91	65.06	254,204	+0.09(+0.14%)
Aug 06, 2015	64.90	65.01	64.84	64.97	291,256	+0.13(+0.20%)
Aug 05, 2015	64.93	64.93	64.75	64.84	369,605	-0.17(-0.26%)
Aug 04, 2015	65.29	65.29	64.99	65.01	394,299	-0.29(-0.44%)
Aug 03, 2015	65.16	65.36	65.16	65.30	846,212	+0.11(+0.17%)
Jul 31, 2015	65.10	65.19	65.10	65.19	313,166	+0.30(+0.46%)
Jul 30, 2015	64.83	64.92	64.78	64.89	252,467	+0.02(+0.02%)
Jul 29, 2015	64.89	64.93	64.79	64.87	242,813	-0.03(-0.05%)
Jul 28, 2015	64.91	64.96	64.85	64.90	255,071	-0.15(-0.23%)
Jul 27, 2015	65.05	65.10	64.93	65.05	917,954	+0.14(+0.21%)
Jul 24, 2015	64.94	64.98	64.84	64.91	305,777	+0.02(+0.02%)
Jul 23, 2015	64.69	64.89	64.66	64.89	411,727	+0.12(+0.18%)
Jul 22, 2015	64.75	64.84	64.68	64.78	1,916,316	+0.02(+0.04%)
Jul 21, 2015	64.52	64.77	64.52	64.76	1,288,817	+0.17(+0.26%)
Jul 20, 2015	64.56	64.64	64.49	64.59	284,105	-0.10(-0.15%)
Jul 17, 2015	64.65	64.76	64.63	64.69	177,775	-0.05(-0.08%)
Jul 16, 2015	64.56	64.77	64.56	64.74	257,157	+0.03(+0.05%)
Jul 15, 2015	64.45	64.75	64.45	64.71	357,802	+0.17(+0.26%)
Jul 14, 2015	64.50	64.56	64.43	64.54	373,356	+0.13(+0.20%)
Jul 13, 2015	64.45	64.51	64.30	64.41	400,052	-0.14(-0.22%)
Jul 10, 2015	64.58	64.71	64.45	64.55	299,330	-0.32(-0.49%)
Jul 09, 2015	65.03	65.06	64.86	64.86	219,388	-0.29(-0.45%)
Jul 08, 2015	65.09	65.24	65.03	65.16	286,780	+0.17(+0.26%)
Jul 07, 2015	65.18	65.29	64.93	64.99	352,545	+0.12(+0.18%)
Jul 06, 2015	64.92	64.98	64.73	64.87	458,334	+0.26(+0.41%)
Jul 02, 2015	64.59	64.61	64.61	64.61	264,179	+0.19(+0.30%)