Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.289	7.289	7.117	7.229	11,990,123	+0.07(+0.96%)
Sep 29, 2015	7.186	7.332	7.056	7.160	12,908,364	+0.09(+1.34%)
Sep 28, 2015	7.263	7.272	6.996	7.065	9,287,821	-0.24(-3.31%)
Sep 25, 2015	7.384	7.401	7.285	7.306	6,457,133	+0.03(+0.47%)
Sep 24, 2015	7.168	7.302	7.117	7.272	6,920,825	+0.03(+0.48%)
Sep 23, 2015	7.332	7.375	7.211	7.237	8,601,932	-0.01(-0.12%)
Sep 22, 2015	7.272	7.302	7.211	7.246	7,941,520	-0.22(-3.00%)
Sep 21, 2015	7.513	7.522	7.410	7.470	8,476,529	+0.02(+0.23%)
Sep 18, 2015	7.556	7.578	7.358	7.453	15,429,170	-0.15(-1.93%)
Sep 17, 2015	7.470	7.807	7.453	7.600	13,405,866	+0.10(+1.38%)
Sep 16, 2015	7.384	7.539	7.354	7.496	9,716,160	+0.19(+2.60%)
Sep 15, 2015	7.229	7.332	7.186	7.306	10,405,909	+0.06(+0.83%)
Sep 14, 2015	7.280	7.306	7.177	7.246	6,983,949	+0.10(+1.45%)
Sep 11, 2015	7.246	7.246	7.082	7.142	7,792,878	-0.06(-0.84%)
Sep 10, 2015	7.306	7.332	7.142	7.203	9,763,720	-0.03(-0.48%)
Sep 09, 2015	7.375	7.487	7.203	7.237	12,002,143	-0.03(-0.36%)
Sep 08, 2015	7.280	7.332	7.229	7.263	6,884,837	+0.15(+2.06%)
Sep 04, 2015	7.065	7.117	7.117	7.117	8,686,086	-0.22(-2.94%)
Sep 03, 2015	7.375	7.427	7.306	7.332	8,465,070	-0.05(-0.70%)
Sep 02, 2015	7.332	7.479	7.237	7.384	11,644,228	+0.04(+0.59%)
Sep 01, 2015	7.332	7.427	7.289	7.341	10,847,500	-0.18(-2.41%)
Aug 31, 2015	7.548	7.582	7.418	7.522	4,989,113	-0.13(-1.69%)
Aug 28, 2015	7.591	7.729	7.574	7.651	4,075,682	+0.02(+0.23%)
Aug 27, 2015	7.660	7.694	7.544	7.634	14,228,694	+0.13(+1.72%)
Aug 26, 2015	7.634	7.660	7.358	7.505	13,912,623	+0.02(+0.23%)
Aug 25, 2015	7.824	7.824	7.487	7.487	11,227,727	+0.15(+2.00%)
Aug 24, 2015	6.935	7.565	6.737	7.341	16,120,553	-0.50(-6.38%)
Aug 21, 2015	8.005	8.109	7.772	7.841	9,181,267	-0.25(-3.09%)
Aug 20, 2015	8.264	8.359	7.979	8.091	15,289,354	-0.30(-3.60%)
Aug 19, 2015	8.454	8.505	8.268	8.393	8,878,878	-0.09(-1.12%)
Aug 18, 2015	8.385	8.531	8.385	8.488	6,833,414	+0.03(+0.41%)
Aug 17, 2015	8.359	8.488	8.264	8.454	6,474,995	+0.03(+0.41%)
Aug 14, 2015	8.609	8.643	8.376	8.419	8,813,465	+0.08(+0.93%)
Aug 13, 2015	8.350	8.436	8.264	8.341	13,741,299	-0.09(-1.12%)
Aug 12, 2015	8.264	8.471	8.160	8.436	14,737,415	-0.10(-1.21%)
Aug 11, 2015	8.583	8.661	8.393	8.540	9,386,900	-0.23(-2.65%)
Aug 10, 2015	8.764	8.850	8.755	8.773	3,984,869	+0.03(+0.30%)
Aug 07, 2015	8.824	8.850	8.695	8.747	5,194,701	-0.07(-0.78%)
Aug 06, 2015	8.893	8.937	8.816	8.816	5,257,646	-0.08(-0.87%)
Aug 05, 2015	8.945	9.023	8.893	8.893	5,058,860	-0.03(-0.29%)
Aug 04, 2015	8.971	9.101	8.885	8.919	6,770,825	-0.03(-0.39%)
Aug 03, 2015	8.842	8.980	8.842	8.954	9,891,446	+0.27(+3.08%)
Jul 31, 2015	8.523	8.816	8.479	8.686	13,146,770	+0.41(+4.90%)
Jul 30, 2015	8.143	8.350	8.134	8.281	8,902,759	+0.22(+2.67%)
Jul 29, 2015	8.186	8.203	8.031	8.065	9,844,033	-0.10(-1.27%)
Jul 28, 2015	8.134	8.169	7.988	8.169	11,517,056	-0.08(-0.94%)
Jul 27, 2015	8.221	8.316	8.152	8.247	11,495,493	-0.15(-1.75%)
Jul 24, 2015	8.497	8.501	8.298	8.393	10,104,579	-0.30(-3.47%)
Jul 23, 2015	8.781	8.807	8.652	8.695	4,534,264	-0.14(-1.56%)
Jul 22, 2015	8.911	8.928	8.824	8.833	4,725,813	+0.09(+1.09%)
Jul 21, 2015	8.850	8.893	8.730	8.738	5,169,294	-0.18(-2.03%)
Jul 20, 2015	8.988	8.997	8.876	8.919	2,987,750	-0.10(-1.15%)
Jul 17, 2015	8.988	9.062	8.932	9.023	2,817,633	+0.04(+0.48%)
Jul 16, 2015	8.980	8.997	8.893	8.980	4,824,629	+0.10(+1.17%)
Jul 15, 2015	8.971	8.997	8.876	8.876	6,019,070	-0.03(-0.39%)
Jul 14, 2015	8.971	9.006	8.902	8.911	6,111,090	-0.12(-1.34%)
Jul 13, 2015	9.092	9.161	9.014	9.032	5,308,644	+0.00(+0.00%)
Jul 10, 2015	8.885	9.096	8.807	9.032	8,868,567	+0.28(+3.15%)
Jul 09, 2015	8.816	8.868	8.712	8.755	4,905,580	+0.10(+1.20%)
Jul 08, 2015	8.816	8.833	8.592	8.652	6,601,710	-0.30(-3.37%)
Jul 07, 2015	8.954	8.980	8.807	8.954	7,213,444	-0.02(-0.19%)
Jul 06, 2015	9.023	9.066	8.893	8.971	5,127,277	+0.00(+0.00%)
Jul 02, 2015	8.997	8.971	8.971	8.971	4,104,406	+0.03(+0.29%)