SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.01	16.03	15.95	16.00	6,173,986	+0.01(+0.04%)
Sep 29, 2015	15.97	16.01	15.96	15.99	3,316,403	-0.01(-0.07%)
Sep 28, 2015	16.12	16.13	15.99	16.00	4,011,103	-0.16(-0.99%)
Sep 25, 2015	16.19	16.23	16.15	16.16	839,951	-0.05(-0.29%)
Sep 24, 2015	16.22	16.24	16.20	16.21	4,712,293	-0.04(-0.22%)
Sep 23, 2015	16.28	16.31	16.24	16.25	3,369,088	-0.03(-0.18%)
Sep 22, 2015	16.31	16.35	16.28	16.28	1,238,761	-0.07(-0.44%)
Sep 21, 2015	16.38	16.38	16.34	16.35	1,869,746	-0.01(-0.07%)
Sep 18, 2015	16.39	16.40	16.35	16.36	4,669,897	-0.07(-0.40%)
Sep 17, 2015	16.38	16.44	16.38	16.43	2,028,302	+0.02(+0.11%)
Sep 16, 2015	16.46	16.46	16.39	16.41	3,851,807	-0.04(-0.25%)
Sep 15, 2015	16.45	16.47	16.44	16.45	5,400,242	-0.02(-0.11%)
Sep 14, 2015	16.47	16.47	16.43	16.47	1,828,566	+0.00(+0.00%)
Sep 11, 2015	16.48	16.50	16.44	16.47	2,406,336	+0.01(+0.04%)
Sep 10, 2015	16.45	16.49	16.43	16.46	2,382,461	+0.02(+0.11%)
Sep 09, 2015	16.44	16.48	16.44	16.44	1,965,005	+0.01(+0.04%)
Sep 08, 2015	16.42	16.47	16.42	16.44	1,711,823	+0.05(+0.33%)
Sep 04, 2015	16.40	16.38	16.38	16.38	5,990,737	-0.02(-0.14%)
Sep 03, 2015	16.40	16.43	16.39	16.41	3,650,298	-0.01(-0.04%)
Sep 02, 2015	16.39	16.43	16.38	16.41	1,454,349	+0.04(+0.22%)
Sep 01, 2015	16.36	16.38	16.35	16.38	3,575,255	-0.02(-0.14%)
Aug 31, 2015	16.40	16.41	16.35	16.40	2,072,698	+0.00(+0.00%)
Aug 28, 2015	16.40	16.41	16.37	16.40	2,793,540	+0.01(+0.07%)
Aug 27, 2015	16.36	16.40	16.34	16.39	5,451,962	+0.06(+0.36%)
Aug 26, 2015	16.29	16.35	16.28	16.33	2,253,884	+0.08(+0.51%)
Aug 25, 2015	16.25	16.31	16.24	16.25	4,954,645	+0.04(+0.26%)
Aug 24, 2015	16.07	16.25	16.07	16.21	3,474,871	-0.13(-0.80%)
Aug 21, 2015	16.34	16.38	16.33	16.34	2,333,947	-0.03(-0.18%)
Aug 20, 2015	16.40	16.45	16.37	16.37	2,272,081	-0.07(-0.43%)
Aug 19, 2015	16.44	16.46	16.41	16.44	3,477,892	-0.04(-0.27%)
Aug 18, 2015	16.48	16.50	16.45	16.48	2,801,062	-0.00(-0.02%)
Aug 17, 2015	16.45	16.48	16.45	16.48	1,614,095	+0.01(+0.07%)
Aug 14, 2015	16.47	16.48	16.45	16.47	950,647	+0.02(+0.11%)
Aug 13, 2015	16.46	16.50	16.45	16.45	1,699,731	-0.02(-0.14%)
Aug 12, 2015	16.47	16.50	16.42	16.48	2,686,694	-0.04(-0.21%)
Aug 11, 2015	16.53	16.54	16.50	16.51	4,177,146	-0.05(-0.29%)
Aug 10, 2015	16.58	16.58	16.55	16.56	2,344,618	-0.01(-0.07%)
Aug 07, 2015	16.58	16.60	16.57	16.57	3,243,610	-0.05(-0.32%)
Aug 06, 2015	16.66	16.66	16.61	16.63	3,054,032	-0.05(-0.28%)
Aug 05, 2015	16.67	16.70	16.66	16.67	3,508,219	+0.00(+0.00%)
Aug 04, 2015	16.70	16.70	16.67	16.67	1,305,578	-0.01(-0.07%)
Aug 03, 2015	16.70	16.73	16.68	16.68	2,555,010	-0.04(-0.21%)
Jul 31, 2015	16.75	16.75	16.71	16.72	4,294,939	-0.01(-0.07%)
Jul 30, 2015	16.71	16.73	16.67	16.73	2,042,090	+0.04(+0.21%)
Jul 29, 2015	16.66	16.71	16.62	16.70	4,055,689	+0.06(+0.35%)
Jul 28, 2015	16.63	16.66	16.59	16.64	6,362,370	+0.04(+0.21%)
Jul 27, 2015	16.65	16.65	16.60	16.60	4,476,282	-0.06(-0.39%)
Jul 24, 2015	16.68	16.71	16.66	16.67	6,881,000	-0.04(-0.25%)
Jul 23, 2015	16.71	16.71	16.68	16.71	1,751,846	-0.01(-0.04%)
Jul 22, 2015	16.76	16.77	16.71	16.71	3,581,304	-0.09(-0.52%)
Jul 21, 2015	16.82	16.83	16.78	16.80	2,848,324	-0.02(-0.14%)
Jul 20, 2015	16.83	16.85	16.81	16.83	1,457,243	-0.02(-0.11%)
Jul 17, 2015	16.90	16.91	16.84	16.84	3,273,120	-0.07(-0.42%)
Jul 16, 2015	16.91	16.91	16.89	16.91	1,568,587	+0.01(+0.07%)
Jul 15, 2015	16.89	16.91	16.89	16.90	2,511,127	+0.00(+0.00%)
Jul 14, 2015	16.89	16.90	16.88	16.90	2,266,916	+0.01(+0.07%)
Jul 13, 2015	16.91	16.91	16.89	16.89	1,670,867	+0.00(+0.00%)
Jul 10, 2015	16.89	16.91	16.83	16.89	4,868,420	+0.04(+0.21%)
Jul 09, 2015	16.86	16.87	16.84	16.86	1,299,871	+0.02(+0.14%)
Jul 08, 2015	16.88	16.88	16.83	16.83	1,800,059	-0.07(-0.42%)
Jul 07, 2015	16.90	16.95	16.88	16.90	7,230,240	-0.03(-0.17%)
Jul 06, 2015	16.95	16.98	16.91	16.93	5,388,136	-0.03(-0.17%)
Jul 02, 2015	16.96	16.96	16.96	16.96	1,036,159	+0.01(+0.03%)
Jul 01, 2015	16.96	16.96	16.94	16.96	3,610,443	+0.02(+0.13%)
Jun 30, 2015	16.93	16.94	16.89	16.93	3,967,483	+0.05(+0.31%)
Jun 29, 2015	16.94	16.97	16.88	16.88	5,031,610	-0.11(-0.62%)
Jun 26, 2015	17.00	17.00	16.97	16.99	2,536,865	-0.01(-0.07%)
Jun 25, 2015	17.00	17.02	16.99	17.00	970,990	-0.01(-0.07%)
Jun 24, 2015	17.01	17.04	17.00	17.01	2,601,078	-0.02(-0.10%)
Jun 23, 2015	17.02	17.04	17.02	17.03	3,445,677	+0.01(+0.03%)
Jun 22, 2015	17.03	17.04	17.01	17.02	2,740,646	+0.02(+0.10%)
Jun 19, 2015	16.99	17.02	16.99	17.00	3,432,253	+0.00(+0.00%)
Jun 18, 2015	16.98	17.00	16.98	17.00	1,401,780	+0.01(+0.07%)
Jun 17, 2015	16.98	16.99	16.93	16.99	4,487,118	+0.02(+0.14%)
Jun 16, 2015	16.94	16.98	16.92	16.97	2,339,393	+0.02(+0.14%)
Jun 15, 2015	16.99	17.00	16.95	16.95	6,362,836	-0.05(-0.28%)
Jun 12, 2015	17.00	17.03	16.99	16.99	2,567,287	-0.03(-0.17%)
Jun 11, 2015	17.02	17.03	16.99	17.02	4,896,986	+0.01(+0.07%)
Jun 10, 2015	16.99	17.02	16.99	17.01	1,364,587	+0.01(+0.07%)
Jun 09, 2015	17.03	17.03	16.99	17.00	975,789	-0.02(-0.14%)
Jun 08, 2015	17.03	17.03	17.00	17.02	2,095,625	+0.01(+0.07%)
Jun 05, 2015	17.04	17.05	17.00	17.01	4,895,626	-0.03(-0.17%)
Jun 04, 2015	17.07	17.07	17.03	17.04	2,266,453	-0.01(-0.07%)
Jun 03, 2015	17.11	17.13	17.05	17.05	4,650,530	-0.04(-0.21%)
Jun 02, 2015	17.08	17.11	17.08	17.09	1,477,411	-0.02(-0.10%)
Jun 01, 2015	17.09	17.12	17.09	17.10	1,826,606	+0.02(+0.14%)
May 29, 2015	17.10	17.10	17.08	17.08	2,167,273	-0.02(-0.14%)
May 28, 2015	17.09	17.11	17.08	17.10	1,666,606	+0.01(+0.03%)
May 27, 2015	17.10	17.11	17.09	17.10	1,290,547	+0.00(+0.00%)
May 26, 2015	17.09	17.10	17.10	17.10	2,617,475	+0.00(+0.00%)
May 22, 2015	17.08	17.10	17.10	17.10	820,302	+0.02(+0.10%)
May 21, 2015	17.04	17.09	17.04	17.08	1,274,534	+0.01(+0.07%)
May 20, 2015	17.07	17.09	17.06	17.07	2,302,513	-0.02(-0.10%)
May 19, 2015	17.07	17.09	17.04	17.09	996,761	-0.01(-0.03%)
May 18, 2015	17.10	17.11	17.07	17.09	1,971,887	-0.01(-0.03%)
May 15, 2015	17.09	17.10	17.07	17.10	1,092,888	+0.02(+0.12%)
May 14, 2015	17.07	17.09	17.05	17.08	769,392	+0.03(+0.19%)
May 13, 2015	17.03	17.06	17.02	17.04	8,750,580	+0.02(+0.14%)
May 12, 2015	17.05	17.09	17.01	17.02	5,531,565	-0.04(-0.21%)
May 11, 2015	17.11	17.11	17.06	17.06	1,225,922	-0.04(-0.24%)
May 08, 2015	17.06	17.10	17.05	17.10	1,263,295	+0.06(+0.38%)
May 07, 2015	17.00	17.05	17.00	17.03	2,603,899	+0.00(+0.00%)
May 06, 2015	17.06	17.06	17.02	17.03	2,747,372	-0.01(-0.07%)
May 05, 2015	17.04	17.06	17.04	17.04	2,995,244	-0.01(-0.07%)
May 04, 2015	17.07	17.08	17.06	17.06	1,049,970	-0.01(-0.03%)
May 01, 2015	17.06	17.07	17.02	17.06	979,084	+0.02(+0.12%)
Apr 30, 2015	17.05	17.05	17.03	17.04	3,168,527	-0.01(-0.03%)
Apr 29, 2015	17.05	17.06	17.02	17.05	1,637,787	-0.02(-0.10%)
Apr 28, 2015	17.06	17.08	17.05	17.06	1,210,103	-0.01(-0.07%)
Apr 27, 2015	17.05	17.08	17.05	17.08	1,635,475	+0.02(+0.14%)
Apr 24, 2015	17.05	17.06	17.03	17.05	1,196,958	+0.03(+0.17%)
Apr 23, 2015	16.99	17.08	16.99	17.02	2,478,025	-0.01(-0.07%)
Apr 22, 2015	17.05	17.05	17.02	17.04	1,210,260	+0.01(+0.07%)
Apr 21, 2015	17.02	17.04	17.02	17.02	1,339,641	+0.01(+0.03%)
Apr 20, 2015	16.99	17.04	16.99	17.02	1,581,492	+0.02(+0.14%)
Apr 17, 2015	16.98	17.01	16.97	16.99	1,515,217	-0.01(-0.07%)
Apr 16, 2015	17.01	17.02	16.99	17.01	1,303,682	+0.00(+0.00%)
Apr 15, 2015	16.99	17.02	16.99	17.01	1,097,374	+0.03(+0.17%)
Apr 14, 2015	16.96	16.98	16.96	16.98	1,196,794	+0.00(+0.00%)
Apr 13, 2015	16.97	17.00	16.94	16.98	1,302,278	+0.02(+0.10%)
Apr 10, 2015	16.99	17.00	16.96	16.96	1,899,152	-0.03(-0.17%)
Apr 09, 2015	16.96	16.99	16.94	16.99	1,347,122	+0.02(+0.14%)
Apr 08, 2015	16.98	16.98	16.94	16.97	1,546,650	+0.01(+0.03%)
Apr 07, 2015	16.94	16.97	16.93	16.96	2,319,925	+0.04(+0.24%)
Apr 06, 2015	16.91	16.94	16.90	16.92	1,941,022	+0.02(+0.14%)
Apr 02, 2015	16.89	16.90	16.90	16.90	2,033,344	+0.01(+0.03%)
Apr 01, 2015	16.88	16.91	16.86	16.89	1,480,440	+0.01(+0.04%)
Mar 31, 2015	16.88	16.90	16.88	16.88	2,412,312	-0.02(-0.10%)
Mar 30, 2015	16.91	16.94	16.88	16.90	1,514,767	+0.01(+0.07%)
Mar 27, 2015	16.89	16.89	16.87	16.89	2,828,125	+0.02(+0.14%)
Mar 26, 2015	16.88	16.89	16.85	16.87	2,394,969	+0.01(+0.03%)
Mar 25, 2015	16.89	16.90	16.86	16.86	4,766,886	-0.02(-0.10%)
Mar 24, 2015	16.87	16.88	16.85	16.88	3,251,848	+0.01(+0.07%)
Mar 23, 2015	16.87	16.88	16.85	16.87	1,555,440	+0.02(+0.14%)
Mar 20, 2015	16.84	16.86	16.83	16.84	2,952,259	+0.04(+0.24%)
Mar 19, 2015	16.81	16.86	16.80	16.80	3,905,879	-0.03(-0.21%)
Mar 18, 2015	16.78	16.86	16.71	16.84	2,387,715	+0.05(+0.28%)
Mar 17, 2015	16.84	16.85	16.78	16.79	3,741,713	-0.06(-0.38%)
Mar 16, 2015	16.85	16.88	16.83	16.85	30,961,994	+0.03(+0.17%)
Mar 13, 2015	16.87	16.88	16.82	16.83	1,819,382	-0.05(-0.31%)
Mar 12, 2015	16.88	16.90	16.86	16.88	1,346,005	+0.01(+0.07%)
Mar 11, 2015	16.86	16.88	16.85	16.87	1,800,827	+0.01(+0.07%)
Mar 10, 2015	16.89	16.89	16.85	16.85	3,026,761	-0.05(-0.27%)
Mar 09, 2015	16.95	16.95	16.90	16.90	814,751	-0.03(-0.20%)
Mar 06, 2015	16.94	16.96	16.91	16.94	2,202,102	-0.04(-0.24%)
Mar 05, 2015	16.98	16.99	16.96	16.98	2,424,311	+0.02(+0.10%)
Mar 04, 2015	17.02	16.98	16.95	16.96	1,230,397	-0.02(-0.14%)
Mar 03, 2015	16.99	17.02	16.97	16.98	1,344,145	-0.01(-0.07%)
Mar 02, 2015	17.02	17.02	16.98	16.99	3,004,988	-0.00(-0.00%)
Feb 27, 2015	16.94	17.01	16.94	16.99	6,094,915	+0.05(+0.31%)
Feb 26, 2015	16.94	16.96	16.93	16.94	1,307,926	+0.01(+0.07%)
Feb 25, 2015	16.91	16.96	16.91	16.93	2,793,242	+0.00(+0.00%)
Feb 24, 2015	16.89	16.94	16.88	16.93	3,216,233	+0.05(+0.27%)
Feb 23, 2015	16.92	16.92	16.88	16.88	895,880	+0.01(+0.07%)
Feb 20, 2015	16.86	16.88	16.84	16.87	3,890,619	+0.02(+0.10%)
Feb 19, 2015	16.86	16.87	16.84	16.86	1,309,822	+0.00(+0.00%)
Feb 18, 2015	16.84	16.87	16.80	16.86	5,944,804	+0.00(+0.00%)
Feb 17, 2015	16.81	16.88	16.81	16.86	7,947,945	+0.01(+0.07%)
Feb 13, 2015	16.82	16.84	16.84	16.84	2,269,820	+0.02(+0.14%)
Feb 12, 2015	16.82	16.82	16.77	16.82	2,785,985	+0.02(+0.10%)
Feb 11, 2015	16.80	16.80	16.76	16.80	1,454,683	+0.01(+0.03%)
Feb 10, 2015	16.80	16.80	16.76	16.80	1,472,877	+0.04(+0.24%)
Feb 09, 2015	16.74	16.77	16.74	16.76	1,002,268	+0.01(+0.03%)
Feb 06, 2015	16.73	16.78	16.73	16.75	1,588,379	+0.01(+0.03%)
Feb 05, 2015	16.70	16.75	16.69	16.75	1,410,032	+0.06(+0.35%)
Feb 04, 2015	16.68	16.71	16.67	16.69	6,552,826	+0.02(+0.14%)
Feb 03, 2015	16.67	16.68	16.62	16.67	5,024,197	+0.02(+0.10%)
Feb 02, 2015	16.63	16.66	16.62	16.65	983,503	+0.02(+0.11%)
Jan 30, 2015	16.65	16.65	16.61	16.63	1,792,437	-0.03(-0.17%)
Jan 29, 2015	16.64	16.66	16.61	16.66	1,301,768	+0.06(+0.35%)
Jan 28, 2015	16.61	16.65	16.60	16.60	2,692,163	-0.01(-0.07%)
Jan 27, 2015	16.62	16.63	16.58	16.61	1,160,976	-0.02(-0.14%)
Jan 26, 2015	16.64	16.65	16.60	16.64	1,471,944	+0.02(+0.10%)
Jan 23, 2015	16.64	16.66	16.62	16.62	1,142,537	-0.02(-0.10%)
Jan 22, 2015	16.61	16.64	16.60	16.64	3,396,554	+0.02(+0.14%)
Jan 21, 2015	16.57	16.61	16.55	16.61	1,377,826	+0.01(+0.03%)
Jan 20, 2015	16.58	16.66	16.58	16.61	1,677,707	-0.01(-0.07%)
Jan 16, 2015	16.54	16.63	16.54	16.62	4,172,009	+0.03(+0.21%)
Jan 15, 2015	16.61	16.62	16.57	16.58	3,199,938	-0.04(-0.24%)
Jan 14, 2015	16.59	16.64	16.57	16.62	1,099,620	-0.03(-0.17%)
Jan 13, 2015	16.66	16.68	16.61	16.65	5,263,460	-0.02(-0.10%)
Jan 12, 2015	16.65	16.70	16.63	16.67	5,961,445	+0.01(+0.07%)
Jan 09, 2015	16.66	16.68	16.61	16.66	1,794,443	+0.02(+0.10%)
Jan 08, 2015	16.64	16.66	16.61	16.64	1,938,805	+0.06(+0.38%)
Jan 07, 2015	16.57	16.58	16.53	16.58	1,615,041	+0.05(+0.31%)
Jan 06, 2015	16.58	16.60	16.52	16.53	5,826,151	-0.07(-0.41%)
Jan 05, 2015	16.60	16.64	16.56	16.60	2,921,696	-0.06(-0.34%)
Jan 02, 2015	16.60	16.65	16.60	16.65	1,519,688	+0.06(+0.38%)
Dec 31, 2014	16.60	16.59	16.59	16.59	2,767,083	-0.02(-0.10%)
Dec 30, 2014	16.66	16.67	16.61	16.61	5,160,833	-0.07(-0.41%)
Dec 29, 2014	16.68	16.73	16.64	16.68	4,842,119	+0.03(+0.18%)
Dec 26, 2014	16.65	16.68	16.63	16.65	1,243,607	+0.02(+0.10%)
Dec 24, 2014	16.63	16.63	16.63	16.63	1,065,200	-0.01(-0.03%)
Dec 23, 2014	16.61	16.63	16.59	16.63	2,386,430	+0.03(+0.17%)
Dec 22, 2014	16.58	16.61	16.57	16.61	2,595,545	+0.01(+0.03%)
Dec 19, 2014	16.53	16.61	16.51	16.60	6,762,228	+0.09(+0.55%)
Dec 18, 2014	16.48	16.57	16.48	16.51	2,077,312	+0.08(+0.49%)
Dec 17, 2014	16.24	16.43	16.24	16.43	7,014,715	+0.19(+1.20%)
Dec 16, 2014	16.27	16.33	16.22	16.23	4,389,096	-0.14(-0.87%)
Dec 15, 2014	16.41	16.42	16.34	16.38	3,743,937	-0.03(-0.17%)
Dec 12, 2014	16.41	16.43	16.36	16.41	5,298,543	-0.03(-0.21%)
Dec 11, 2014	16.49	16.51	16.43	16.44	6,889,908	-0.06(-0.38%)
Dec 10, 2014	16.59	16.59	16.49	16.50	4,959,720	-0.10(-0.58%)
Dec 09, 2014	16.61	16.66	16.58	16.60	4,469,945	-0.06(-0.34%)
Dec 08, 2014	16.70	16.70	16.65	16.66	3,252,239	-0.07(-0.41%)
Dec 05, 2014	16.75	16.75	16.69	16.73	4,257,495	-0.01(-0.07%)
Dec 04, 2014	16.74	16.76	16.74	16.74	1,246,146	-0.02(-0.14%)
Dec 03, 2014	16.74	16.77	16.73	16.76	3,187,604	+0.01(+0.07%)
Dec 02, 2014	16.74	16.78	16.73	16.75	2,480,198	-0.02(-0.10%)
Dec 01, 2014	16.81	16.83	16.75	16.77	3,696,877	-0.02(-0.14%)
Nov 28, 2014	16.85	16.85	16.78	16.79	887,411	-0.09(-0.51%)
Nov 26, 2014	16.88	16.88	16.88	16.88	644,871	+0.00(+0.00%)
Nov 25, 2014	16.87	16.88	16.84	16.88	1,179,440	+0.01(+0.07%)
Nov 24, 2014	16.86	16.90	16.85	16.86	2,016,012	+0.01(+0.07%)
Nov 21, 2014	16.84	16.86	16.81	16.85	1,408,073	+0.04(+0.24%)
Nov 20, 2014	16.80	16.82	16.78	16.81	2,277,177	+0.00(+0.00%)
Nov 19, 2014	16.82	16.84	16.79	16.81	4,069,813	-0.03(-0.20%)
Nov 18, 2014	16.86	16.86	16.84	16.85	2,512,872	-0.01(-0.07%)
Nov 17, 2014	16.86	16.88	16.83	16.86	2,339,265	-0.01(-0.03%)
Nov 14, 2014	16.90	16.91	16.86	16.86	2,265,496	-0.04(-0.24%)
Nov 13, 2014	16.96	16.96	16.90	16.90	1,352,595	-0.05(-0.30%)
Nov 12, 2014	16.98	16.98	16.94	16.95	2,784,634	-0.02(-0.13%)
Nov 11, 2014	16.97	16.98	16.97	16.98	1,071,307	+0.02(+0.13%)
Nov 10, 2014	16.93	16.97	16.93	16.95	1,328,087	+0.01(+0.07%)
Nov 07, 2014	16.95	16.95	16.92	16.94	2,219,898	-0.01(-0.03%)
Nov 06, 2014	16.95	16.96	16.92	16.95	2,882,195	+0.01(+0.07%)
Nov 05, 2014	16.95	16.97	16.93	16.94	1,853,690	-0.01(-0.07%)
Nov 04, 2014	16.94	16.97	16.93	16.95	6,317,673	+0.00(+0.00%)
Nov 03, 2014	16.97	16.97	16.94	16.95	2,398,135	-0.02(-0.10%)
Oct 31, 2014	16.96	16.97	16.94	16.97	2,079,448	+0.02(+0.10%)
Oct 30, 2014	16.93	16.96	16.92	16.95	2,256,264	+0.02(+0.13%)
Oct 29, 2014	16.96	16.96	16.91	16.93	1,378,302	-0.02(-0.13%)
Oct 28, 2014	16.95	16.97	16.91	16.95	2,298,952	+0.03(+0.17%)
Oct 27, 2014	16.95	16.95	16.92	16.92	1,682,657	-0.03(-0.17%)
Oct 24, 2014	16.94	16.96	16.92	16.95	2,053,847	+0.02(+0.13%)
Oct 23, 2014	16.97	16.97	16.92	16.93	3,233,870	+0.01(+0.03%)
Oct 22, 2014	16.97	16.97	16.89	16.92	4,295,530	-0.02(-0.13%)
Oct 21, 2014	16.93	16.97	16.89	16.94	7,213,431	+0.06(+0.34%)
Oct 20, 2014	16.83	16.89	16.82	16.89	2,629,060	+0.07(+0.44%)
Oct 17, 2014	16.78	16.89	16.74	16.81	6,791,145	+0.12(+0.71%)
Oct 16, 2014	16.63	16.73	16.61	16.69	6,891,849	+0.01(+0.03%)
Oct 15, 2014	16.65	16.70	16.62	16.69	5,592,535	-0.01(-0.07%)
Oct 14, 2014	16.73	16.75	16.69	16.70	4,540,000	-0.03(-0.17%)
Oct 13, 2014	16.78	16.78	16.71	16.73	1,355,656	-0.02(-0.14%)
Oct 10, 2014	16.80	16.84	16.75	16.75	3,693,323	-0.09(-0.50%)
Oct 09, 2014	16.93	16.94	16.84	16.84	3,565,419	-0.11(-0.64%)
Oct 08, 2014	16.92	16.95	16.91	16.94	3,219,207	+0.02(+0.10%)
Oct 07, 2014	16.98	16.98	16.92	16.93	3,764,603	-0.05(-0.27%)
Oct 06, 2014	16.98	16.99	16.96	16.97	2,656,869	+0.01(+0.03%)
Oct 03, 2014	16.92	16.97	16.88	16.97	6,528,500	+0.07(+0.40%)
Oct 02, 2014	16.90	16.92	16.87	16.90	1,907,974	-0.01(-0.07%)