Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	88.44	90.02	88.01	89.90	36,159,280	+3.23(+3.73%)
Sep 29, 2015	89.10	90.06	85.72	86.67	42,271,832	-2.54(-2.85%)
Sep 28, 2015	92.08	92.29	88.18	89.21	41,173,180	-3.56(-3.84%)
Sep 25, 2015	95.79	95.83	92.06	92.77	28,961,622	-1.64(-1.74%)
Sep 24, 2015	93.06	94.77	92.24	94.41	29,093,640	+0.44(+0.47%)
Sep 23, 2015	93.40	94.32	92.80	93.97	21,692,622	+1.01(+1.09%)
Sep 22, 2015	93.77	94.68	91.92	92.96	36,881,792	-2.59(-2.71%)
Sep 21, 2015	94.62	96.49	94.52	95.55	28,784,642	+1.15(+1.22%)
Sep 18, 2015	93.20	95.18	93.05	94.40	62,299,984	+0.06(+0.06%)
Sep 17, 2015	93.37	95.51	92.90	94.34	27,836,498	+0.89(+0.95%)
Sep 16, 2015	92.90	93.60	92.63	93.45	16,309,885	+0.55(+0.59%)
Sep 15, 2015	92.37	93.25	91.80	92.90	18,852,976	+0.59(+0.64%)
Sep 14, 2015	92.31	92.62	91.60	92.31	20,115,404	+0.26(+0.28%)
Sep 11, 2015	91.68	92.08	91.13	92.05	21,185,048	+0.07(+0.08%)
Sep 10, 2015	90.07	92.06	89.63	91.98	26,420,690	+1.54(+1.70%)
Sep 09, 2015	90.78	91.98	90.17	90.44	32,535,040	+0.91(+1.02%)
Sep 08, 2015	89.69	90.24	88.83	89.53	26,985,798	+1.27(+1.44%)
Sep 04, 2015	87.20	88.26	88.26	88.26	27,328,700	+0.11(+0.12%)
Sep 03, 2015	89.76	89.82	87.73	88.15	26,992,468	-1.74(-1.94%)
Sep 02, 2015	88.81	89.89	87.63	89.89	27,148,852	+2.66(+3.05%)