Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.51	39.67	39.07	39.26	2,429,858	+0.07(+0.18%)
Sep 29, 2015	39.35	39.71	38.76	39.19	2,385,511	-0.16(-0.41%)
Sep 28, 2015	39.82	40.10	39.30	39.35	1,987,815	-0.67(-1.68%)
Sep 25, 2015	39.85	40.57	39.65	40.03	1,990,170	+0.41(+1.04%)
Sep 24, 2015	39.66	39.81	39.37	39.62	3,526,495	-0.17(-0.43%)
Sep 23, 2015	39.55	39.84	39.36	39.79	2,003,667	+0.19(+0.47%)
Sep 22, 2015	39.65	39.67	39.16	39.60	2,087,840	-0.27(-0.68%)
Sep 21, 2015	39.79	39.99	39.54	39.87	1,860,347	+0.24(+0.61%)
Sep 18, 2015	39.38	40.06	39.38	39.63	3,039,487	-0.32(-0.80%)
Sep 17, 2015	39.90	40.48	39.73	39.95	2,734,108	+0.01(+0.02%)
Sep 16, 2015	39.13	39.99	39.10	39.94	3,114,526	+1.00(+2.57%)
Sep 15, 2015	38.50	39.10	38.20	38.94	2,905,238	+0.59(+1.54%)
Sep 14, 2015	38.33	38.38	38.01	38.35	1,734,604	+0.09(+0.22%)
Sep 11, 2015	37.99	38.27	37.83	38.27	1,938,897	+0.19(+0.51%)
Sep 10, 2015	37.78	38.35	37.58	38.07	1,965,197	+0.33(+0.88%)
Sep 09, 2015	38.56	38.56	37.64	37.74	2,838,565	-0.51(-1.34%)
Sep 08, 2015	37.57	38.27	37.57	38.25	3,173,948	+1.12(+3.00%)
Sep 04, 2015	37.36	37.14	37.14	37.14	2,606,758	-0.46(-1.22%)
Sep 03, 2015	36.34	37.71	35.69	37.59	3,051,925	+0.59(+1.59%)
Sep 02, 2015	36.71	37.00	36.42	37.00	3,287,999	+0.70(+1.92%)