Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.78	26.00	25.43	25.81	179,658	+0.30(+1.17%)
Sep 29, 2015	25.97	26.11	25.44	25.51	79,952	-0.49(-1.87%)
Sep 28, 2015	26.20	26.20	25.84	26.00	114,369	-0.37(-1.40%)
Sep 25, 2015	26.86	26.95	26.17	26.37	145,611	-0.32(-1.18%)
Sep 24, 2015	26.61	26.86	26.20	26.68	107,745	-0.10(-0.37%)
Sep 23, 2015	26.65	26.89	26.49	26.78	176,694	+0.19(+0.71%)
Sep 22, 2015	26.89	26.94	26.49	26.59	88,911	-0.64(-2.35%)
Sep 21, 2015	27.19	27.69	26.97	27.23	130,915	+0.25(+0.94%)
Sep 18, 2015	27.25	27.51	26.88	26.98	203,873	-0.59(-2.13%)
Sep 17, 2015	27.56	28.23	27.38	27.57	212,965	+0.18(+0.66%)
Sep 16, 2015	26.60	27.43	26.60	27.39	176,859	+0.79(+2.99%)
Sep 15, 2015	25.92	26.75	25.74	26.59	118,313	+0.88(+3.40%)
Sep 14, 2015	26.30	26.75	25.58	25.72	205,885	-0.62(-2.36%)
Sep 11, 2015	26.25	26.38	26.02	26.34	138,484	-0.10(-0.38%)
Sep 10, 2015	26.89	26.98	26.36	26.44	149,808	-0.45(-1.68%)
Sep 09, 2015	27.56	27.56	26.85	26.89	237,622	-0.47(-1.71%)
Sep 08, 2015	27.54	27.60	27.20	27.36	76,612	+0.18(+0.66%)
Sep 04, 2015	26.98	27.18	27.18	27.18	82,169	+0.03(+0.10%)
Sep 03, 2015	27.53	27.54	26.91	27.15	246,030	-0.39(-1.40%)
Sep 02, 2015	27.42	27.61	27.19	27.54	106,147	+0.38(+1.39%)