Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.044	2.216	2.044	2.183	6,069,767	+0.11(+5.14%)
Sep 29, 2015	2.093	2.150	2.064	2.076	3,373,890	+0.01(+0.40%)
Sep 28, 2015	2.126	2.126	2.019	2.068	5,383,910	-0.14(-6.32%)
Sep 25, 2015	2.199	2.257	2.187	2.208	4,218,816	+0.00(+0.00%)
Sep 24, 2015	2.101	2.216	2.093	2.208	6,081,921	+0.16(+7.60%)
Sep 23, 2015	2.150	2.150	2.027	2.052	2,928,864	-0.02(-1.19%)
Sep 22, 2015	2.175	2.191	2.068	2.076	5,655,413	-0.12(-5.60%)
Sep 21, 2015	2.306	2.314	2.191	2.199	5,881,703	-0.16(-6.62%)
Sep 18, 2015	2.314	2.380	2.290	2.355	21,880,906	+0.06(+2.50%)
Sep 17, 2015	2.273	2.355	2.232	2.298	16,788,498	+0.04(+1.82%)
Sep 16, 2015	2.265	2.273	2.199	2.257	16,160,943	+0.07(+3.00%)
Sep 15, 2015	2.183	2.249	2.150	2.191	5,317,768	+0.01(+0.38%)
Sep 14, 2015	2.142	2.232	2.068	2.183	5,048,013	-0.07(-3.27%)
Sep 11, 2015	2.282	2.314	1.929	2.257	9,858,257	-0.13(-5.50%)
Sep 10, 2015	2.396	2.437	2.323	2.388	10,946,745	+0.08(+3.56%)
Sep 09, 2015	2.306	2.388	2.298	2.306	7,933,539	-0.04(-1.65%)
Sep 08, 2015	2.361	2.386	2.296	2.345	6,700,233	-0.02(-1.04%)
Sep 04, 2015	2.328	2.369	2.369	2.369	4,531,035	+0.02(+1.05%)
Sep 03, 2015	2.320	2.468	2.275	2.345	5,699,837	+0.02(+0.70%)
Sep 02, 2015	2.378	2.394	2.251	2.328	5,412,571	-0.12(-5.02%)