Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.18	14.44	14.16	14.40	3,630,519	+0.57(+4.13%)
Sep 29, 2015	13.84	13.89	13.76	13.83	1,836,835	-0.11(-0.77%)
Sep 28, 2015	13.98	14.07	13.88	13.94	2,711,117	-0.03(-0.24%)
Sep 25, 2015	13.88	14.01	13.86	13.97	1,310,589	+0.23(+1.69%)
Sep 24, 2015	13.71	13.79	13.63	13.74	79,232	+0.18(+1.34%)
Sep 23, 2015	13.62	13.64	13.50	13.56	76,041	+0.08(+0.61%)
Sep 22, 2015	13.61	13.62	13.39	13.47	81,206	-0.26(-1.93%)
Sep 21, 2015	13.79	13.85	13.67	13.74	63,814	+0.02(+0.18%)
Sep 18, 2015	13.71	13.82	13.67	13.71	89,524	-0.17(-1.19%)
Sep 17, 2015	13.87	14.00	13.81	13.88	69,713	+0.08(+0.60%)
Sep 16, 2015	13.85	13.89	13.76	13.80	70,493	+0.25(+1.83%)
Sep 15, 2015	13.45	13.57	13.40	13.55	135,467	+0.03(+0.25%)
Sep 14, 2015	13.62	13.62	13.47	13.52	80,628	-0.04(-0.31%)
Sep 11, 2015	13.55	13.57	13.48	13.56	77,600	-0.12(-0.85%)
Sep 10, 2015	13.61	13.74	13.61	13.67	88,259	+0.08(+0.61%)
Sep 09, 2015	13.76	13.77	13.57	13.59	92,782	-0.04(-0.30%)
Sep 08, 2015	13.57	13.63	13.50	13.63	127,426	+0.51(+3.91%)
Sep 04, 2015	13.21	13.12	13.12	13.12	66,047	-0.25(-1.86%)
Sep 03, 2015	13.40	13.47	13.34	13.37	91,763	+0.17(+1.32%)
Sep 02, 2015	13.15	13.19	13.05	13.19	92,362	+0.25(+1.92%)