US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.91	54.12	53.57	54.05	12,979,634	+0.53(+1.00%)
Sep 29, 2015	53.15	53.81	53.04	53.51	13,314,422	+0.37(+0.70%)
Sep 28, 2015	53.92	53.99	52.79	53.14	15,722,616	-0.97(-1.80%)
Sep 25, 2015	54.08	54.51	53.80	54.11	10,631,138	+0.27(+0.50%)
Sep 24, 2015	54.27	54.47	53.56	53.84	13,069,338	-0.50(-0.92%)
Sep 23, 2015	54.35	54.63	53.99	54.34	9,072,189	+0.25(+0.46%)
Sep 22, 2015	54.51	54.64	53.94	54.09	9,921,810	-0.72(-1.32%)
Sep 21, 2015	54.36	55.05	54.36	54.82	17,181,066	+0.48(+0.87%)
Sep 18, 2015	53.95	55.01	53.79	54.34	20,670,908	-0.18(-0.33%)
Sep 17, 2015	54.00	55.45	53.73	54.52	30,817,142	+0.53(+0.98%)
Sep 16, 2015	53.28	54.11	53.27	53.99	8,534,079	+0.69(+1.29%)
Sep 15, 2015	52.88	53.47	52.58	53.31	9,831,593	+0.45(+0.84%)
Sep 14, 2015	53.05	53.06	52.74	52.86	8,114,980	-0.03(-0.06%)
Sep 11, 2015	52.22	52.91	51.94	52.89	11,787,460	+0.85(+1.64%)
Sep 10, 2015	51.84	52.56	51.84	52.04	11,695,950	+0.06(+0.12%)
Sep 09, 2015	53.04	53.25	51.90	51.98	12,413,493	-0.64(-1.22%)
Sep 08, 2015	52.03	52.78	52.03	52.62	15,762,186	+0.78(+1.51%)
Sep 04, 2015	52.47	51.84	51.84	51.84	14,951,837	-1.00(-1.90%)
Sep 03, 2015	52.68	53.23	52.68	52.84	11,237,065	+0.11(+0.20%)
Sep 02, 2015	52.67	52.85	52.24	52.73	11,710,161	+0.56(+1.07%)