Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.84	33.99	33.27	33.78	1,586,618	+0.35(+1.06%)
Sep 29, 2015	33.66	33.70	33.19	33.43	1,555,077	-0.11(-0.33%)
Sep 28, 2015	34.48	34.50	33.50	33.54	1,882,730	-1.14(-3.29%)
Sep 25, 2015	35.10	35.15	34.49	34.68	1,292,605	-0.01(-0.02%)
Sep 24, 2015	34.56	34.79	34.41	34.68	1,683,596	-0.24(-0.70%)
Sep 23, 2015	35.27	35.28	34.80	34.93	1,022,533	-0.35(-1.00%)
Sep 22, 2015	35.17	35.35	34.96	35.28	1,651,416	-0.37(-1.04%)
Sep 21, 2015	35.69	36.00	35.49	35.65	1,233,447	+0.35(+0.98%)
Sep 18, 2015	35.27	35.36	35.07	35.31	4,533,496	-0.35(-0.99%)
Sep 17, 2015	36.19	36.35	35.58	35.66	1,503,760	-0.65(-1.79%)
Sep 16, 2015	36.30	36.52	36.13	36.31	1,113,445	+0.22(+0.61%)
Sep 15, 2015	35.75	36.19	35.53	36.09	1,326,896	+0.45(+1.25%)
Sep 14, 2015	35.90	36.09	35.49	35.65	1,040,650	-0.32(-0.89%)
Sep 11, 2015	36.14	36.24	35.69	35.97	1,518,274	-0.30(-0.84%)
Sep 10, 2015	35.94	36.47	35.92	36.27	1,146,177	+0.29(+0.80%)
Sep 09, 2015	36.42	36.68	35.95	35.98	1,775,515	+0.19(+0.52%)
Sep 08, 2015	35.73	35.87	35.44	35.80	1,976,549	+0.57(+1.60%)
Sep 04, 2015	35.42	35.23	35.23	35.23	1,192,203	-0.56(-1.56%)
Sep 03, 2015	35.89	36.20	35.62	35.79	1,461,023	+0.03(+0.09%)
Sep 02, 2015	35.75	35.98	35.37	35.76	2,129,191	+0.28(+0.79%)