Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.263	8.330	8.263	8.324	173,601	+0.06(+0.74%)
Sep 29, 2014	8.269	8.281	8.244	8.263	146,737	-0.01(-0.07%)
Sep 26, 2014	8.257	8.275	8.250	8.269	121,797	+0.02(+0.22%)
Sep 25, 2014	8.250	8.275	8.238	8.250	90,207	+0.01(+0.07%)
Sep 24, 2014	8.250	8.257	8.232	8.244	154,189	+0.00(+0.00%)
Sep 23, 2014	8.195	8.244	8.195	8.244	251,486	+0.05(+0.60%)
Sep 22, 2014	8.189	8.214	8.164	8.195	210,779	-0.01(-0.08%)
Sep 19, 2014	8.207	8.232	8.183	8.201	160,114	-0.01(-0.07%)
Sep 18, 2014	8.195	8.232	8.183	8.207	96,300	+0.02(+0.23%)
Sep 17, 2014	8.220	8.238	8.171	8.189	189,954	-0.02(-0.30%)
Sep 16, 2014	8.214	8.232	8.201	8.214	143,257	+0.01(+0.07%)
Sep 15, 2014	8.250	8.275	8.201	8.207	170,072	-0.02(-0.30%)
Sep 12, 2014	8.306	8.312	8.232	8.232	286,217	-0.10(-1.19%)
Sep 11, 2014	8.349	8.355	8.312	8.331	272,751	+0.01(+0.07%)
Sep 10, 2014	8.295	8.337	8.295	8.325	166,498	+0.02(+0.22%)
Sep 09, 2014	8.295	8.325	8.283	8.307	122,309	+0.02(+0.22%)
Sep 08, 2014	8.270	8.313	8.240	8.289	198,185	+0.02(+0.30%)
Sep 05, 2014	8.258	8.289	8.252	8.264	165,490	+0.01(+0.07%)
Sep 04, 2014	8.246	8.270	8.246	8.258	235,089	-0.01(-0.07%)
Sep 03, 2014	8.270	8.270	8.246	8.264	144,920	+0.01(+0.07%)
Sep 02, 2014	8.240	8.276	8.227	8.258	217,482	+0.02(+0.22%)
Aug 29, 2014	8.233	8.240	8.240	8.240	134,117	+0.01(+0.15%)
Aug 28, 2014	8.246	8.221	8.203	8.227	241,117	+0.01(+0.07%)
Aug 27, 2014	8.172	8.227	8.172	8.221	208,806	+0.06(+0.67%)
Aug 26, 2014	8.117	8.166	8.111	8.166	153,731	+0.05(+0.60%)
Aug 25, 2014	8.166	8.166	8.105	8.117	450,859	-0.05(-0.60%)
Aug 22, 2014	8.203	8.203	8.148	8.166	264,350	-0.02(-0.30%)
Aug 21, 2014	8.215	8.227	8.172	8.191	302,827	-0.01(-0.13%)
Aug 20, 2014	8.184	8.203	8.172	8.201	174,792	+0.02(+0.20%)
Aug 19, 2014	8.197	8.221	8.178	8.184	174,092	+0.00(+0.00%)
Aug 18, 2014	8.203	8.215	8.172	8.184	95,089	-0.01(-0.15%)
Aug 15, 2014	8.191	8.227	8.191	8.197	176,366	+0.00(+0.00%)
Aug 14, 2014	8.209	8.215	8.184	8.197	94,934	+0.01(+0.15%)
Aug 13, 2014	8.178	8.203	8.172	8.184	171,854	+0.03(+0.36%)
Aug 12, 2014	8.136	8.173	8.136	8.155	194,966	+0.02(+0.22%)
Aug 11, 2014	8.112	8.149	8.112	8.136	211,574	+0.03(+0.38%)
Aug 08, 2014	8.106	8.122	8.100	8.106	178,439	+0.02(+0.30%)
Aug 07, 2014	8.021	8.082	8.021	8.082	197,925	+0.06(+0.76%)
Aug 06, 2014	8.033	8.057	8.009	8.021	248,733	+0.00(+0.00%)
Aug 05, 2014	8.015	8.033	7.984	8.021	252,793	+0.02(+0.30%)
Aug 04, 2014	8.094	8.094	7.996	7.996	349,795	-0.07(-0.91%)
Aug 01, 2014	8.057	8.106	8.051	8.069	268,509	+0.03(+0.41%)
Jul 31, 2014	8.027	8.076	8.002	8.037	373,442	-0.03(-0.33%)
Jul 30, 2014	8.161	8.161	8.063	8.063	388,480	-0.12(-1.49%)
Jul 29, 2014	8.161	8.191	8.155	8.185	156,279	+0.04(+0.45%)
Jul 28, 2014	8.161	8.185	8.143	8.149	249,238	-0.03(-0.36%)
Jul 25, 2014	8.161	8.191	8.161	8.178	174,769	+0.02(+0.29%)
Jul 24, 2014	8.155	8.173	8.130	8.155	164,031	+0.00(+0.00%)
Jul 23, 2014	8.167	8.185	8.149	8.155	184,152	+0.01(+0.07%)
Jul 22, 2014	8.167	8.173	8.137	8.149	142,205	-0.01(-0.15%)
Jul 21, 2014	8.155	8.173	8.130	8.161	192,409	+0.03(+0.37%)
Jul 18, 2014	8.118	8.153	8.112	8.130	85,008	+0.01(+0.15%)
Jul 17, 2014	8.082	8.118	8.082	8.118	178,232	+0.05(+0.60%)
Jul 16, 2014	8.039	8.088	8.033	8.069	156,481	+0.03(+0.38%)
Jul 15, 2014	8.039	8.045	8.009	8.039	194,263	+0.01(+0.08%)
Jul 14, 2014	8.094	8.094	8.015	8.033	195,064	-0.04(-0.45%)
Jul 11, 2014	8.027	8.069	8.021	8.069	270,182	+0.04(+0.44%)
Jul 10, 2014	8.022	8.034	7.973	8.034	280,374	+0.04(+0.53%)
Jul 09, 2014	8.016	8.016	7.961	7.991	203,452	-0.03(-0.38%)
Jul 08, 2014	8.004	8.028	7.973	8.022	264,499	+0.05(+0.61%)
Jul 07, 2014	7.907	7.973	7.888	7.973	378,591	+0.08(+1.08%)
Jul 03, 2014	8.022	7.888	7.888	7.888	600,456	-0.17(-2.11%)
Jul 02, 2014	8.119	8.143	8.016	8.058	377,041	-0.07(-0.89%)