Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.67	33.00	32.46	32.74	1,096,290	-0.15(-0.45%)
Sep 29, 2014	32.80	33.00	32.52	32.89	1,664,669	+0.02(+0.06%)
Sep 26, 2014	32.82	33.17	32.41	32.87	1,363,289	+0.05(+0.15%)
Sep 25, 2014	33.43	33.43	32.71	32.82	1,614,315	-0.75(-2.22%)
Sep 24, 2014	33.85	33.92	33.24	33.57	1,681,603	-0.38(-1.12%)
Sep 23, 2014	34.21	34.24	33.90	33.95	665,682	-0.25(-0.73%)
Sep 22, 2014	34.40	34.51	34.19	34.20	870,682	-0.40(-1.16%)
Sep 19, 2014	35.35	35.38	34.50	34.60	1,399,140	-0.66(-1.88%)
Sep 18, 2014	35.30	35.40	35.19	35.26	509,788	+0.17(+0.50%)
Sep 17, 2014	35.32	35.36	35.03	35.09	569,918	-0.20(-0.56%)
Sep 16, 2014	35.02	35.37	34.95	35.28	782,114	+0.31(+0.89%)
Sep 15, 2014	34.83	34.99	34.72	34.97	440,658	+0.14(+0.41%)
Sep 12, 2014	34.76	35.00	34.69	34.83	703,745	-0.02(-0.06%)
Sep 11, 2014	34.80	35.01	34.75	34.85	592,766	-0.18(-0.51%)
Sep 10, 2014	34.84	35.08	34.82	35.03	585,352	+0.19(+0.53%)
Sep 09, 2014	34.57	34.90	34.41	34.84	785,896	+0.17(+0.49%)
Sep 08, 2014	34.97	35.04	34.60	34.67	579,303	-0.43(-1.22%)
Sep 05, 2014	35.06	35.14	34.90	35.10	639,821	+0.00(+0.00%)
Sep 04, 2014	35.27	35.34	35.01	35.10	451,017	+0.01(+0.02%)
Sep 03, 2014	35.13	35.28	35.03	35.10	976,033	+0.10(+0.29%)
Sep 02, 2014	34.94	35.05	34.84	35.00	629,571	-0.06(-0.17%)
Aug 29, 2014	34.99	35.05	35.05	35.05	731,442	+0.05(+0.14%)
Aug 28, 2014	35.10	35.16	34.85	35.01	799,096	-0.26(-0.74%)
Aug 27, 2014	35.21	35.28	34.78	35.27	1,519,716	+0.24(+0.68%)
Aug 26, 2014	35.63	35.63	34.99	35.03	1,711,646	-0.73(-2.04%)
Aug 25, 2014	35.51	35.86	35.44	35.76	721,619	+0.22(+0.61%)
Aug 22, 2014	35.80	35.80	35.51	35.54	531,525	-0.15(-0.43%)
Aug 21, 2014	35.52	35.82	35.52	35.70	479,886	+0.25(+0.70%)
Aug 20, 2014	35.30	35.53	35.27	35.45	549,601	+0.05(+0.13%)
Aug 19, 2014	35.33	35.46	35.22	35.40	598,811	+0.12(+0.33%)
Aug 18, 2014	35.27	35.46	35.21	35.28	434,605	+0.10(+0.29%)
Aug 15, 2014	35.47	35.52	34.84	35.18	621,850	-0.12(-0.33%)
Aug 14, 2014	35.14	35.32	35.07	35.30	370,942	+0.23(+0.66%)
Aug 13, 2014	35.19	35.20	34.96	35.07	371,571	+0.04(+0.11%)
Aug 12, 2014	34.93	35.12	34.81	35.03	601,643	+0.11(+0.32%)
Aug 11, 2014	34.56	35.03	34.55	34.92	553,332	+0.39(+1.13%)
Aug 08, 2014	34.82	34.87	34.38	34.53	1,177,899	-0.46(-1.32%)
Aug 07, 2014	35.35	35.38	34.71	34.99	917,712	-0.37(-1.03%)
Aug 06, 2014	35.20	35.45	35.17	35.35	664,964	-0.03(-0.07%)
Aug 05, 2014	35.65	35.65	35.23	35.38	981,419	-0.44(-1.23%)
Aug 04, 2014	35.67	35.88	35.50	35.82	279,633	+0.22(+0.62%)
Aug 01, 2014	35.90	35.94	35.30	35.59	742,283	-0.35(-0.97%)
Jul 31, 2014	36.05	36.37	35.83	35.94	892,514	-0.18(-0.50%)
Jul 30, 2014	36.04	36.15	35.92	36.12	569,603	+0.12(+0.34%)
Jul 29, 2014	36.21	36.32	35.99	36.00	403,747	-0.17(-0.47%)
Jul 28, 2014	36.03	36.25	35.95	36.17	444,215	+0.16(+0.46%)
Jul 25, 2014	36.09	36.27	35.98	36.01	454,946	-0.10(-0.26%)
Jul 24, 2014	36.11	36.17	35.94	36.10	327,388	+0.06(+0.16%)
Jul 23, 2014	36.19	36.19	35.95	36.04	401,210	-0.11(-0.31%)
Jul 22, 2014	35.95	36.17	35.84	36.16	415,909	+0.23(+0.63%)
Jul 21, 2014	35.91	35.95	35.75	35.93	401,564	-0.06(-0.18%)
Jul 18, 2014	35.90	36.09	35.88	35.99	346,940	+0.13(+0.37%)
Jul 17, 2014	35.98	36.01	35.81	35.86	472,341	-0.21(-0.57%)
Jul 16, 2014	35.87	36.27	35.83	36.07	670,174	+0.25(+0.69%)
Jul 15, 2014	35.73	35.95	35.73	35.82	480,517	+0.01(+0.03%)
Jul 14, 2014	35.63	35.81	35.61	35.81	590,656	+0.28(+0.79%)
Jul 11, 2014	35.70	35.70	35.43	35.53	635,191	-0.29(-0.81%)
Jul 10, 2014	35.59	35.86	35.53	35.82	805,695	-0.01(-0.01%)
Jul 09, 2014	35.66	35.99	35.54	35.82	615,131	+0.17(+0.48%)
Jul 08, 2014	35.70	35.70	35.45	35.65	647,449	-0.17(-0.47%)
Jul 07, 2014	35.79	35.89	35.52	35.82	600,732	+0.08(+0.24%)
Jul 03, 2014	35.49	35.74	35.74	35.74	534,224	+0.29(+0.81%)
Jul 02, 2014	35.47	35.56	35.32	35.45	642,715	-0.06(-0.16%)