Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.36	40.47	40.07	40.27	3,663,993	-0.15(-0.38%)
Sep 29, 2014	40.74	40.79	40.18	40.42	3,818,665	-0.61(-1.50%)
Sep 26, 2014	40.74	41.43	40.74	41.03	3,890,433	+0.55(+1.35%)
Sep 25, 2014	41.13	41.17	40.49	40.49	3,760,798	-0.73(-1.76%)
Sep 24, 2014	40.84	41.24	40.76	41.21	4,016,688	+0.38(+0.92%)
Sep 23, 2014	40.70	40.97	40.51	40.84	3,112,258	+0.11(+0.26%)
Sep 22, 2014	40.82	40.91	40.53	40.73	3,240,456	-0.17(-0.42%)
Sep 19, 2014	41.36	41.36	40.86	40.90	5,950,370	-0.34(-0.82%)
Sep 18, 2014	41.07	41.92	41.01	41.24	10,145,005	+0.65(+1.59%)
Sep 17, 2014	40.46	40.77	40.15	40.59	3,508,747	+0.27(+0.67%)
Sep 16, 2014	39.71	40.54	39.64	40.32	4,626,814	+0.50(+1.26%)
Sep 15, 2014	39.23	40.03	39.21	39.82	5,052,401	-0.02(-0.05%)
Sep 12, 2014	39.52	40.07	39.35	39.84	5,972,328	+0.35(+0.89%)
Sep 11, 2014	38.78	39.59	38.77	39.49	3,567,825	+0.63(+1.63%)
Sep 10, 2014	39.11	39.13	38.73	38.86	3,211,816	-0.26(-0.66%)
Sep 09, 2014	38.86	39.20	38.58	39.11	5,088,239	+0.32(+0.83%)
Sep 08, 2014	39.05	39.24	38.58	38.79	3,907,630	-0.51(-1.29%)
Sep 05, 2014	39.46	39.46	38.90	39.30	5,584,253	-0.25(-0.63%)
Sep 04, 2014	38.73	39.82	38.65	39.55	6,352,665	+0.78(+2.01%)
Sep 03, 2014	39.08	39.23	38.68	38.77	3,645,003	+0.02(+0.05%)
Sep 02, 2014	38.67	38.91	38.49	38.75	4,149,466	+0.21(+0.54%)
Aug 29, 2014	38.91	38.54	38.54	38.54	3,871,912	-0.40(-1.03%)
Aug 28, 2014	38.79	39.01	38.51	38.94	1,892,661	-0.17(-0.44%)
Aug 27, 2014	39.08	39.15	38.75	39.11	2,341,780	+0.12(+0.32%)
Aug 26, 2014	39.11	39.27	38.89	38.98	1,758,628	-0.09(-0.23%)
Aug 25, 2014	39.19	39.25	38.90	39.08	1,898,256	+0.12(+0.30%)
Aug 22, 2014	39.00	39.25	38.88	38.96	3,983,191	+0.09(+0.24%)
Aug 21, 2014	38.58	39.06	38.45	38.87	4,440,745	+0.27(+0.70%)
Aug 20, 2014	37.91	38.80	37.76	38.60	5,196,304	+0.75(+1.97%)
Aug 19, 2014	37.94	38.23	37.66	37.85	4,949,335	+0.12(+0.33%)
Aug 18, 2014	37.50	37.84	37.25	37.72	3,046,835	+0.44(+1.18%)
Aug 15, 2014	37.41	37.41	36.70	37.29	4,561,285	-0.02(-0.05%)
Aug 14, 2014	37.48	37.84	37.07	37.31	11,208,915	+1.18(+3.27%)
Aug 13, 2014	35.89	36.13	35.42	36.13	9,054,445	-0.54(-1.47%)
Aug 12, 2014	36.35	36.76	36.30	36.66	3,164,838	+0.07(+0.18%)
Aug 11, 2014	36.67	36.86	36.35	36.60	4,837,171	+0.07(+0.20%)
Aug 08, 2014	35.74	36.55	35.71	36.53	3,944,481	+0.83(+2.33%)
Aug 07, 2014	36.06	36.22	35.65	35.69	5,318,212	-0.18(-0.51%)
Aug 06, 2014	35.23	36.05	35.14	35.88	4,309,985	+0.50(+1.43%)
Aug 05, 2014	34.97	35.59	34.86	35.37	3,237,544	+0.14(+0.41%)
Aug 04, 2014	35.17	35.49	35.15	35.23	3,956,383	+0.12(+0.34%)
Aug 01, 2014	34.97	35.21	34.79	35.11	4,020,683	+0.01(+0.04%)
Jul 31, 2014	34.82	35.48	34.76	35.10	5,220,344	-0.01(-0.04%)
Jul 30, 2014	34.15	35.53	34.10	35.11	6,711,288	+1.06(+3.12%)
Jul 29, 2014	34.20	34.51	34.04	34.05	1,936,436	-0.19(-0.56%)
Jul 28, 2014	33.78	34.24	33.60	34.24	2,481,114	+0.57(+1.69%)
Jul 25, 2014	34.13	34.13	33.54	33.67	2,819,901	-0.49(-1.42%)
Jul 24, 2014	33.96	34.42	33.94	34.15	3,049,758	+0.18(+0.54%)
Jul 23, 2014	33.92	34.18	33.86	33.97	2,710,901	+0.10(+0.31%)
Jul 22, 2014	34.30	34.45	33.77	33.86	4,525,974	-0.43(-1.24%)
Jul 21, 2014	34.28	34.38	34.11	34.29	2,216,944	-0.06(-0.17%)
Jul 18, 2014	33.96	34.35	33.80	34.35	2,970,802	+0.50(+1.49%)
Jul 17, 2014	33.69	34.23	33.60	33.84	3,371,240	+0.00(+0.00%)
Jul 16, 2014	33.77	34.14	33.52	33.84	3,993,411	+0.20(+0.58%)
Jul 15, 2014	33.41	33.67	33.39	33.65	4,812,713	+0.22(+0.65%)
Jul 14, 2014	34.02	34.02	33.37	33.43	4,400,374	-0.33(-0.99%)
Jul 11, 2014	34.10	34.14	33.67	33.77	3,904,060	-0.37(-1.08%)
Jul 10, 2014	34.62	34.72	34.13	34.13	3,810,228	-0.74(-2.12%)
Jul 09, 2014	34.79	35.23	34.73	34.87	3,638,415	+0.12(+0.34%)
Jul 08, 2014	34.62	34.81	34.38	34.76	3,314,679	+0.00(+0.00%)
Jul 07, 2014	34.60	34.82	34.54	34.76	3,423,651	+0.05(+0.13%)
Jul 03, 2014	34.51	34.71	34.71	34.71	2,478,505	+0.39(+1.15%)
Jul 02, 2014	34.70	34.84	34.20	34.32	5,819,549	-0.53(-1.52%)