AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.24	10.31	10.10	10.19	5,034,709	-0.02(-0.21%)
Sep 29, 2014	10.17	10.25	10.11	10.21	3,417,694	-0.01(-0.07%)
Sep 26, 2014	10.17	10.27	10.14	10.22	3,778,106	+0.05(+0.49%)
Sep 25, 2014	10.35	10.40	10.17	10.17	5,272,087	-0.22(-2.14%)
Sep 24, 2014	10.43	10.44	10.34	10.39	3,238,958	-0.04(-0.34%)
Sep 23, 2014	10.44	10.47	10.37	10.43	3,942,100	-0.03(-0.28%)
Sep 22, 2014	10.53	10.55	10.42	10.46	4,127,217	-0.11(-1.02%)
Sep 19, 2014	10.47	10.59	10.42	10.57	6,674,081	+0.17(+1.59%)
Sep 18, 2014	10.38	10.48	10.34	10.40	3,731,791	+0.00(+0.00%)
Sep 17, 2014	10.50	10.55	10.34	10.40	4,078,387	-0.07(-0.69%)
Sep 16, 2014	10.35	10.52	10.32	10.47	4,025,530	+0.12(+1.18%)
Sep 15, 2014	10.37	10.42	10.30	10.35	3,697,938	-0.01(-0.07%)
Sep 12, 2014	10.40	10.46	10.32	10.36	5,149,654	-0.08(-0.76%)
Sep 11, 2014	10.41	10.47	10.38	10.44	6,239,441	+0.03(+0.28%)
Sep 10, 2014	10.60	10.65	10.39	10.41	5,712,403	-0.19(-1.76%)
Sep 09, 2014	10.70	10.70	10.58	10.60	4,340,282	-0.14(-1.34%)
Sep 08, 2014	10.67	10.80	10.65	10.74	5,488,174	+0.04(+0.34%)
Sep 05, 2014	10.55	10.70	10.51	10.70	4,173,415	+0.15(+1.43%)
Sep 04, 2014	10.47	10.57	10.41	10.55	6,234,798	+0.09(+0.82%)
Sep 03, 2014	10.75	10.78	10.44	10.47	9,614,432	-0.28(-2.61%)
Sep 02, 2014	10.90	10.93	10.69	10.75	5,291,386	-0.17(-1.51%)
Aug 29, 2014	10.85	10.91	10.91	10.91	2,543,674	+0.06(+0.53%)
Aug 28, 2014	10.78	10.86	10.75	10.85	2,575,706	+0.04(+0.40%)
Aug 27, 2014	10.83	10.85	10.76	10.81	3,249,213	+0.01(+0.07%)
Aug 26, 2014	10.91	10.91	10.80	10.80	3,759,378	-0.09(-0.86%)
Aug 25, 2014	10.87	10.90	10.78	10.90	2,640,956	+0.10(+0.93%)
Aug 22, 2014	10.80	10.85	10.69	10.80	4,075,267	-0.04(-0.33%)
Aug 21, 2014	10.83	10.90	10.80	10.83	3,117,717	+0.01(+0.13%)
Aug 20, 2014	10.67	10.84	10.67	10.82	5,865,139	+0.11(+1.01%)
Aug 19, 2014	10.65	10.73	10.60	10.71	3,364,293	+0.11(+1.02%)
Aug 18, 2014	10.68	10.78	10.59	10.60	3,484,012	-0.04(-0.40%)
Aug 15, 2014	10.74	10.78	10.58	10.65	3,911,800	-0.07(-0.67%)
Aug 14, 2014	10.55	10.73	10.55	10.72	2,834,659	+0.17(+1.57%)
Aug 13, 2014	10.49	10.63	10.49	10.55	4,829,184	+0.06(+0.62%)
Aug 12, 2014	10.47	10.56	10.42	10.49	5,323,741	+0.02(+0.21%)
Aug 11, 2014	10.61	10.72	10.45	10.47	6,712,406	-0.14(-1.29%)
Aug 08, 2014	10.38	10.56	10.37	10.60	5,739,515	+0.26(+2.50%)
Aug 07, 2014	10.07	10.38	10.07	10.34	6,164,354	+0.02(+0.21%)
Aug 06, 2014	10.36	10.38	10.24	10.32	9,445,212	-0.10(-0.97%)
Aug 05, 2014	10.60	10.65	10.37	10.42	5,877,039	-0.22(-2.09%)
Aug 04, 2014	10.55	10.65	10.37	10.65	8,340,834	+0.08(+0.75%)
Aug 01, 2014	10.44	10.65	10.39	10.57	5,601,838	+0.06(+0.62%)
Jul 31, 2014	10.70	10.77	10.48	10.50	5,410,646	-0.27(-2.53%)
Jul 30, 2014	10.83	10.91	10.72	10.78	4,553,687	-0.04(-0.40%)
Jul 29, 2014	10.90	10.95	10.81	10.82	3,400,447	-0.08(-0.72%)
Jul 28, 2014	10.81	10.95	10.79	10.90	4,581,423	+0.09(+0.80%)
Jul 25, 2014	10.90	10.96	10.80	10.81	4,544,949	-0.14(-1.24%)
Jul 24, 2014	10.92	10.97	10.81	10.95	4,324,030	+0.06(+0.53%)
Jul 23, 2014	10.90	10.91	10.83	10.89	3,425,583	-0.01(-0.13%)
Jul 22, 2014	10.92	10.99	10.85	10.90	4,997,273	+0.05(+0.46%)
Jul 21, 2014	10.86	10.90	10.75	10.85	3,550,797	-0.03(-0.26%)
Jul 18, 2014	10.83	10.91	10.76	10.88	4,466,882	+0.09(+0.80%)
Jul 17, 2014	10.91	10.98	10.78	10.80	4,746,350	-0.13(-1.18%)
Jul 16, 2014	10.92	10.93	10.82	10.93	6,363,716	+0.07(+0.66%)
Jul 15, 2014	10.90	10.97	10.77	10.85	6,525,753	-0.03(-0.26%)
Jul 14, 2014	11.08	11.08	10.85	10.88	8,440,122	-0.16(-1.43%)
Jul 11, 2014	11.08	11.10	10.98	11.04	5,751,382	-0.09(-0.77%)
Jul 10, 2014	11.00	11.15	10.97	11.13	4,874,217	+0.11(+0.97%)
Jul 09, 2014	11.13	11.15	10.96	11.02	7,622,985	-0.08(-0.71%)
Jul 08, 2014	11.05	11.15	11.01	11.10	6,280,707	+0.04(+0.32%)
Jul 07, 2014	11.06	11.14	11.04	11.06	9,209,686	-0.01(-0.13%)
Jul 03, 2014	11.01	11.08	11.08	11.08	4,474,908	+0.01(+0.13%)
Jul 02, 2014	11.15	11.18	11.00	11.06	10,271,881	-0.09(-0.83%)
Jul 01, 2014	11.16	11.21	11.00	11.16	7,815,341	+0.01(+0.13%)
Jun 30, 2014	11.11	11.21	10.98	11.14	8,350,974	+0.01(+0.13%)
Jun 27, 2014	11.05	11.21	11.04	11.13	12,360,844	+0.06(+0.52%)
Jun 26, 2014	11.01	11.15	10.88	11.07	9,805,671	+0.09(+0.85%)
Jun 25, 2014	10.88	10.99	10.75	10.98	11,950,219	+0.09(+0.79%)
Jun 24, 2014	10.93	11.04	10.86	10.89	9,875,952	-0.06(-0.52%)
Jun 23, 2014	10.92	10.98	10.89	10.95	6,252,132	+0.01(+0.13%)
Jun 20, 2014	10.94	11.03	10.88	10.93	8,872,052	+0.04(+0.33%)
Jun 19, 2014	10.79	10.96	10.79	10.90	9,373,497	+0.13(+1.20%)
Jun 18, 2014	10.41	10.78	10.40	10.77	12,557,843	+0.34(+3.23%)
Jun 17, 2014	10.31	10.44	10.25	10.43	9,840,517	+0.09(+0.90%)
Jun 16, 2014	10.15	10.35	10.14	10.34	7,423,299	+0.16(+1.62%)
Jun 13, 2014	10.15	10.27	10.09	10.17	6,705,962	+0.02(+0.21%)
Jun 12, 2014	10.21	10.23	10.09	10.15	8,441,109	-0.04(-0.42%)
Jun 11, 2014	10.22	10.31	10.16	10.20	7,237,953	-0.04(-0.42%)
Jun 10, 2014	10.30	10.36	10.24	10.24	6,830,848	-0.12(-1.18%)
Jun 06, 2014	10.26	10.42	10.25	10.36	7,103,269	+0.13(+1.26%)
Jun 05, 2014	10.04	10.29	10.04	10.23	8,429,055	+0.22(+2.22%)
Jun 04, 2014	10.18	10.21	10.00	10.01	9,931,299	-0.16(-1.55%)
Jun 03, 2014	10.06	10.20	10.04	10.17	5,901,951	+0.06(+0.64%)
Jun 02, 2014	10.09	10.16	10.03	10.10	5,180,959	+0.00(+0.00%)
May 30, 2014	9.987	10.11	9.880	10.10	11,079,563	+0.10(+1.00%)
May 29, 2014	9.930	10.01	9.887	10.00	10,401,631	+0.06(+0.65%)
May 28, 2014	9.859	9.966	9.765	9.937	6,299,174	+0.07(+0.73%)
May 27, 2014	9.887	9.944	9.833	9.866	6,527,172	+0.11(+1.18%)
May 23, 2014	9.823	9.751	9.751	9.751	7,932,734	-0.02(-0.25%)
May 22, 2014	9.715	9.855	9.615	9.775	12,474,053	+0.05(+0.47%)
May 21, 2014	9.916	9.987	9.708	9.730	12,974,400	-0.18(-1.81%)
May 20, 2014	10.02	10.06	9.866	9.909	4,700,888	-0.12(-1.21%)
May 19, 2014	10.15	10.17	9.973	10.03	5,692,017	-0.16(-1.55%)
May 16, 2014	10.19	10.25	10.09	10.19	5,312,203	+0.01(+0.14%)
May 15, 2014	10.16	10.20	10.09	10.17	4,975,684	+0.01(+0.14%)
May 14, 2014	10.12	10.25	10.07	10.16	5,098,920	+0.06(+0.64%)
May 13, 2014	10.07	10.15	10.03	10.09	3,371,063	+0.06(+0.57%)
May 12, 2014	10.09	10.15	9.995	10.04	4,974,540	-0.02(-0.21%)
May 09, 2014	10.07	10.22	9.995	10.06	6,668,059	-0.03(-0.28%)
May 08, 2014	10.03	10.34	9.987	10.09	11,290,381	-0.28(-2.70%)
May 07, 2014	10.21	10.37	10.19	10.37	6,139,100	+0.20(+1.97%)
May 06, 2014	10.24	10.28	10.15	10.17	5,975,436	-0.07(-0.70%)
May 05, 2014	10.24	10.26	10.16	10.24	4,594,682	-0.03(-0.28%)
May 02, 2014	10.52	10.53	10.25	10.27	4,762,294	-0.29(-2.72%)
May 01, 2014	10.36	10.58	10.33	10.55	6,419,456	+0.20(+1.94%)
Apr 30, 2014	10.27	10.37	10.17	10.35	8,074,336	+0.09(+0.91%)
Apr 29, 2014	10.29	10.33	10.11	10.26	7,734,975	+0.01(+0.14%)
Apr 28, 2014	10.36	10.38	10.22	10.25	8,574,934	-0.06(-0.62%)
Apr 25, 2014	10.36	10.40	10.23	10.31	5,830,359	-0.05(-0.48%)
Apr 24, 2014	10.23	10.42	10.19	10.36	5,744,433	+0.16(+1.61%)
Apr 23, 2014	10.12	10.27	10.12	10.20	4,441,154	+0.10(+0.99%)
Apr 22, 2014	10.10	10.13	10.00	10.10	7,456,589	+0.00(+0.00%)
Apr 21, 2014	10.20	10.25	10.06	10.10	5,171,624	-0.09(-0.84%)
Apr 17, 2014	10.23	10.18	10.18	10.18	4,065,323	-0.06(-0.63%)
Apr 16, 2014	10.29	10.32	10.12	10.25	7,792,384	+0.01(+0.14%)
Apr 15, 2014	10.22	10.32	10.10	10.23	6,281,743	+0.01(+0.14%)
Apr 14, 2014	10.15	10.27	10.09	10.22	5,053,937	+0.11(+1.13%)
Apr 11, 2014	10.27	10.32	10.08	10.10	7,308,980	-0.20(-1.94%)
Apr 10, 2014	10.21	10.41	10.20	10.30	8,262,939	+0.09(+0.91%)
Apr 09, 2014	10.27	10.35	10.12	10.21	11,477,905	-0.06(-0.56%)
Apr 08, 2014	10.12	10.35	10.07	10.27	5,032,610	+0.14(+1.34%)
Apr 07, 2014	10.22	10.30	10.12	10.13	6,935,354	-0.10(-0.98%)
Apr 04, 2014	10.25	10.45	10.20	10.23	10,369,895	+0.06(+0.56%)
Apr 03, 2014	10.20	10.29	10.15	10.17	5,346,526	+0.00(+0.00%)
Apr 02, 2014	10.23	10.32	10.15	10.17	7,831,627	-0.04(-0.42%)
Apr 01, 2014	10.23	10.27	10.16	10.22	6,710,019	+0.02(+0.21%)
Mar 31, 2014	10.28	10.31	10.12	10.20	9,780,981	-0.01(-0.07%)
Mar 28, 2014	10.07	10.22	10.05	10.20	8,230,139	+0.19(+1.93%)
Mar 27, 2014	9.824	10.04	9.817	10.01	6,340,454	+0.21(+2.11%)
Mar 26, 2014	9.974	10.01	9.796	9.803	5,739,704	-0.14(-1.44%)
Mar 25, 2014	9.931	9.988	9.881	9.946	5,599,591	+0.04(+0.43%)
Mar 24, 2014	9.953	10.01	9.817	9.903	6,315,095	-0.01(-0.14%)
Mar 21, 2014	10.09	10.12	9.910	9.917	8,410,088	-0.06(-0.57%)
Mar 20, 2014	9.867	9.996	9.781	9.974	5,731,315	+0.10(+1.01%)
Mar 19, 2014	10.04	10.08	9.831	9.874	5,764,265	-0.14(-1.36%)
Mar 18, 2014	9.953	10.06	9.942	10.01	4,206,933	+0.08(+0.79%)
Mar 17, 2014	9.888	9.988	9.846	9.931	4,161,769	+0.07(+0.72%)
Mar 14, 2014	9.853	9.981	9.846	9.860	4,633,882	-0.02(-0.22%)
Mar 13, 2014	9.881	9.953	9.838	9.881	5,515,366	+0.00(+0.00%)
Mar 12, 2014	9.667	9.888	9.656	9.881	4,840,977	+0.16(+1.69%)
Mar 11, 2014	9.888	9.903	9.667	9.717	8,336,170	-0.16(-1.66%)
Mar 10, 2014	10.02	10.02	9.881	9.881	8,185,658	-0.15(-1.49%)
Mar 07, 2014	9.988	10.04	9.896	10.03	8,669,549	+0.04(+0.43%)
Mar 06, 2014	10.02	10.10	9.931	9.988	8,094,011	-0.04(-0.36%)
Mar 05, 2014	9.931	10.03	9.906	10.02	6,590,852	+0.06(+0.65%)
Mar 04, 2014	9.924	10.06	9.910	9.960	7,940,683	+0.06(+0.65%)
Mar 03, 2014	9.696	9.953	9.674	9.896	11,060,066	+0.15(+1.54%)
Feb 28, 2014	9.853	9.896	9.689	9.746	12,899,170	-0.09(-0.94%)
Feb 27, 2014	10.05	10.06	9.810	9.838	14,409,618	-0.28(-2.75%)
Feb 26, 2014	10.12	10.26	10.01	10.12	13,181,561	-0.09(-0.84%)
Feb 25, 2014	10.18	10.27	10.10	10.20	6,963,817	+0.01(+0.14%)
Feb 24, 2014	10.48	10.48	10.16	10.19	12,692,760	-0.26(-2.46%)
Feb 21, 2014	10.37	10.55	10.32	10.45	6,152,873	+0.08(+0.76%)
Feb 20, 2014	10.26	10.54	10.26	10.37	7,982,525	+0.08(+0.76%)
Feb 19, 2014	10.47	10.57	10.25	10.29	9,660,579	-0.25(-2.37%)
Feb 18, 2014	10.46	10.67	10.44	10.54	6,115,308	+0.10(+0.96%)
Feb 14, 2014	10.31	10.44	10.44	10.44	4,022,464	+0.09(+0.90%)
Feb 13, 2014	10.15	10.42	10.14	10.35	5,099,099	+0.13(+1.26%)
Feb 12, 2014	10.23	10.25	10.12	10.22	6,521,214	-0.01(-0.14%)
Feb 11, 2014	10.03	10.35	10.02	10.23	6,916,033	+0.20(+1.99%)
Feb 10, 2014	10.01	10.07	9.863	10.03	4,334,772	-0.01(-0.07%)
Feb 07, 2014	9.996	10.07	9.938	10.04	4,953,703	+0.07(+0.72%)
Feb 06, 2014	9.888	9.988	9.846	9.967	4,746,464	+0.09(+0.87%)
Feb 05, 2014	9.810	9.938	9.696	9.881	4,992,228	+0.01(+0.07%)
Feb 04, 2014	9.824	9.917	9.724	9.874	6,106,082	+0.09(+0.88%)
Feb 03, 2014	10.04	10.15	9.767	9.788	7,592,929	-0.25(-2.49%)
Jan 31, 2014	9.838	10.07	9.788	10.04	10,564,141	+0.08(+0.79%)
Jan 30, 2014	9.853	9.974	9.803	9.960	4,460,669	+0.18(+1.82%)
Jan 29, 2014	9.817	9.931	9.732	9.781	10,019,116	-0.16(-1.57%)
Jan 28, 2014	9.710	9.938	9.689	9.938	7,502,462	+0.23(+2.42%)
Jan 27, 2014	9.760	9.781	9.547	9.703	12,234,674	-0.06(-0.58%)
Jan 24, 2014	10.05	10.05	9.632	9.760	17,329,726	-0.33(-3.31%)
Jan 23, 2014	10.21	10.24	10.00	10.09	7,403,080	-0.20(-1.94%)
Jan 22, 2014	10.27	10.38	10.24	10.29	4,582,154	+0.03(+0.28%)
Jan 21, 2014	10.29	10.35	10.16	10.27	6,583,725	+0.09(+0.91%)
Jan 17, 2014	10.22	10.17	10.17	10.17	4,832,794	-0.01(-0.07%)
Jan 16, 2014	10.16	10.22	10.09	10.18	5,970,343	+0.01(+0.07%)
Jan 15, 2014	10.27	10.29	10.12	10.17	7,406,175	-0.10(-0.97%)
Jan 14, 2014	10.15	10.28	10.09	10.27	5,999,434	+0.13(+1.26%)
Jan 13, 2014	10.28	10.32	10.11	10.14	6,757,699	-0.19(-1.86%)
Jan 10, 2014	10.31	10.46	10.30	10.34	6,758,368	+0.05(+0.48%)
Jan 09, 2014	10.22	10.34	10.15	10.29	7,534,013	+0.11(+1.12%)
Jan 08, 2014	10.34	10.39	10.11	10.17	9,829,501	-0.21(-1.99%)
Jan 07, 2014	10.22	10.53	10.22	10.38	14,896,540	+0.18(+1.74%)
Jan 06, 2014	10.20	10.28	10.05	10.20	7,122,879	+0.10(+0.99%)
Jan 03, 2014	10.16	10.21	10.04	10.10	5,770,171	-0.05(-0.49%)
Jan 02, 2014	10.32	10.36	10.09	10.15	5,602,167	-0.17(-1.65%)
Dec 31, 2013	10.28	10.32	10.32	10.32	3,276,499	+0.04(+0.35%)
Dec 30, 2013	10.30	10.33	10.16	10.29	5,808,183	+0.01(+0.07%)
Dec 27, 2013	10.32	10.39	10.22	10.28	3,535,565	-0.01(-0.07%)
Dec 26, 2013	10.29	10.41	10.28	10.29	4,045,455	-0.01(-0.07%)
Dec 24, 2013	10.22	10.34	10.12	10.29	2,603,263	+0.06(+0.56%)
Dec 23, 2013	10.22	10.31	10.20	10.24	6,751,719	+0.05(+0.49%)
Dec 20, 2013	10.08	10.25	10.06	10.19	13,661,910	+0.14(+1.42%)
Dec 19, 2013	10.06	10.13	9.981	10.04	8,238,676	-0.06(-0.63%)
Dec 18, 2013	9.995	10.15	9.824	10.11	10,797,656	+0.19(+1.94%)
Dec 17, 2013	9.924	10.00	9.845	9.916	9,563,794	-0.01(-0.14%)
Dec 16, 2013	9.831	10.04	9.781	9.931	13,723,726	+0.20(+2.05%)
Dec 13, 2013	9.628	9.924	9.596	9.732	52,992,112	-0.12(-1.23%)
Dec 12, 2013	10.19	10.15	9.796	9.852	19,766,988	-0.33(-3.28%)
Dec 11, 2013	10.29	10.36	10.16	10.19	7,567,178	-0.12(-1.17%)
Dec 10, 2013	10.46	10.49	10.27	10.31	7,288,539	-0.16(-1.50%)
Dec 09, 2013	10.71	10.71	10.44	10.46	6,678,803	-0.22(-2.06%)
Dec 06, 2013	10.59	10.77	10.51	10.68	10,482,967	+0.20(+1.90%)
Dec 05, 2013	10.86	10.88	10.44	10.49	15,525,111	-0.41(-3.72%)
Dec 04, 2013	10.55	11.05	10.48	10.89	18,506,250	+0.31(+2.89%)
Dec 03, 2013	10.25	10.59	10.29	10.59	11,113,294	+0.29(+2.83%)
Dec 02, 2013	10.36	10.45	10.28	10.29	5,420,458	-0.07(-0.69%)
Nov 29, 2013	10.28	10.43	10.24	10.36	3,015,158	+0.07(+0.69%)
Nov 27, 2013	10.31	10.35	10.18	10.29	4,915,339	+0.03(+0.28%)
Nov 26, 2013	10.31	10.35	10.16	10.27	5,305,229	-0.07(-0.69%)
Nov 25, 2013	10.44	10.48	10.31	10.34	4,912,402	-0.06(-0.62%)
Nov 22, 2013	10.39	10.48	10.35	10.40	5,309,594	-0.01(-0.07%)
Nov 21, 2013	10.46	10.51	10.39	10.41	5,229,778	+0.03(+0.27%)
Nov 20, 2013	10.49	10.55	10.36	10.38	6,935,508	-0.08(-0.75%)
Nov 19, 2013	10.65	10.69	10.42	10.46	10,162,145	-0.18(-1.74%)
Nov 18, 2013	10.87	10.88	10.63	10.64	7,855,281	-0.23(-2.09%)
Nov 15, 2013	10.79	10.88	10.68	10.87	8,611,094	+0.06(+0.53%)
Nov 14, 2013	10.78	10.85	10.68	10.81	10,367,861	+0.06(+0.60%)
Nov 13, 2013	10.51	10.76	10.42	10.75	10,012,149	+0.18(+1.68%)
Nov 12, 2013	10.34	10.62	10.32	10.57	16,022,287	+0.21(+2.06%)
Nov 11, 2013	10.09	10.36	10.07	10.36	8,788,166	+0.25(+2.46%)
Nov 08, 2013	9.774	10.13	9.682	10.11	8,808,047	+0.36(+3.72%)
Nov 07, 2013	10.02	10.22	9.689	9.746	9,301,992	-0.25(-2.49%)
Nov 06, 2013	9.931	10.02	9.909	9.995	5,381,825	+0.06(+0.64%)
Nov 05, 2013	9.988	10.02	9.909	9.931	6,412,115	-0.11(-1.13%)
Nov 04, 2013	9.995	10.10	9.916	10.04	9,673,909	+0.09(+0.93%)
Nov 01, 2013	10.02	10.08	9.902	9.952	7,427,304	-0.07(-0.71%)
Oct 31, 2013	10.12	10.17	9.934	10.02	6,534,366	-0.11(-1.05%)
Oct 30, 2013	10.19	10.31	10.05	10.13	4,231,623	-0.01(-0.14%)
Oct 29, 2013	10.21	10.26	10.12	10.14	3,058,042	-0.04(-0.35%)
Oct 28, 2013	10.15	10.22	10.08	10.18	6,037,621	+0.03(+0.28%)
Oct 25, 2013	10.00	10.17	9.949	10.15	3,476,299	+0.17(+1.71%)
Oct 24, 2013	9.981	10.07	9.906	9.981	5,272,786	+0.01(+0.14%)
Oct 23, 2013	10.12	10.19	9.938	9.967	6,095,726	-0.18(-1.75%)
Oct 22, 2013	10.13	10.23	10.11	10.14	5,777,089	+0.06(+0.56%)
Oct 21, 2013	10.07	10.19	10.03	10.09	5,216,364	+0.01(+0.07%)
Oct 18, 2013	10.00	10.16	9.960	10.08	5,342,926	+0.11(+1.07%)
Oct 17, 2013	9.740	10.08	9.704	9.974	8,553,836	+0.22(+2.25%)
Oct 16, 2013	9.655	9.786	9.626	9.754	4,268,933	+0.15(+1.55%)
Oct 15, 2013	9.747	9.797	9.584	9.605	4,071,380	-0.19(-1.96%)
Oct 14, 2013	9.669	9.804	9.548	9.797	5,492,529	+0.09(+0.88%)
Oct 11, 2013	9.619	9.740	9.577	9.711	3,348,487	+0.10(+1.03%)
Oct 10, 2013	9.442	9.626	9.371	9.612	6,202,916	+0.23(+2.50%)
Oct 09, 2013	9.449	9.484	9.357	9.378	5,829,973	-0.06(-0.60%)
Oct 08, 2013	9.484	9.633	9.413	9.435	4,776,495	+0.01(+0.08%)
Oct 07, 2013	9.428	9.491	9.399	9.428	3,771,801	-0.06(-0.67%)
Oct 04, 2013	9.413	9.555	9.364	9.491	3,756,622	+0.09(+0.98%)
Oct 03, 2013	9.442	9.463	9.335	9.399	4,027,282	-0.07(-0.75%)
Oct 02, 2013	9.470	9.513	9.378	9.470	4,540,758	-0.02(-0.22%)