CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.49	42.74	42.15	42.64	7,406,419	+0.09(+0.22%)
Sep 29, 2014	42.11	42.82	41.85	42.55	8,607,756	+0.12(+0.27%)
Sep 26, 2014	41.35	42.78	41.21	42.44	6,505,248	+1.04(+2.51%)
Sep 25, 2014	41.54	41.78	41.13	41.40	5,138,878	-0.20(-0.47%)
Sep 24, 2014	40.91	41.97	40.65	41.59	8,448,045	+0.45(+1.10%)
Sep 23, 2014	40.82	42.02	39.76	41.14	23,338,440	+2.08(+5.31%)
Sep 22, 2014	39.44	39.52	38.91	39.06	4,756,971	-0.40(-1.01%)
Sep 19, 2014	39.86	40.09	39.46	39.46	7,021,605	-0.20(-0.51%)
Sep 18, 2014	39.36	39.75	39.20	39.66	3,641,972	+0.52(+1.33%)
Sep 17, 2014	38.92	39.40	38.87	39.15	4,006,783	+0.28(+0.73%)
Sep 16, 2014	38.41	39.02	38.37	38.86	3,304,917	+0.37(+0.96%)
Sep 15, 2014	38.26	38.55	38.19	38.49	3,860,789	+0.21(+0.56%)
Sep 12, 2014	38.26	38.45	38.06	38.28	2,822,379	-0.02(-0.05%)
Sep 11, 2014	38.12	38.54	37.97	38.30	2,429,845	-0.11(-0.29%)
Sep 10, 2014	38.36	38.45	37.91	38.41	4,722,890	+0.08(+0.21%)
Sep 09, 2014	38.82	38.84	38.23	38.33	4,430,471	-0.32(-0.83%)
Sep 08, 2014	38.71	38.77	38.49	38.65	2,405,239	-0.12(-0.32%)
Sep 05, 2014	38.76	38.82	38.49	38.78	4,896,535	-0.09(-0.23%)
Sep 04, 2014	39.18	39.05	38.65	38.86	2,823,381	-0.19(-0.48%)
Sep 03, 2014	39.49	39.54	39.02	39.05	2,686,338	-0.12(-0.32%)
Sep 02, 2014	39.55	39.56	39.02	39.18	3,715,967	-0.18(-0.45%)
Aug 29, 2014	39.74	39.35	39.35	39.35	14,895,981	-0.39(-0.99%)
Aug 28, 2014	39.45	39.80	39.21	39.75	3,053,892	+0.09(+0.22%)
Aug 27, 2014	39.64	39.82	39.54	39.66	3,007,102	+0.13(+0.33%)
Aug 26, 2014	39.49	39.59	39.25	39.53	2,149,617	+0.14(+0.35%)
Aug 25, 2014	39.19	39.46	39.10	39.39	2,039,944	+0.27(+0.68%)
Aug 22, 2014	39.46	39.69	39.10	39.12	2,240,630	-0.39(-0.98%)
Aug 21, 2014	39.50	39.75	39.15	39.51	3,626,592	+0.19(+0.48%)
Aug 20, 2014	39.17	39.34	38.84	39.32	2,358,403	+0.14(+0.35%)
Aug 19, 2014	39.44	39.88	39.11	39.18	5,261,038	-0.06(-0.15%)
Aug 18, 2014	38.82	39.31	38.71	39.24	4,239,763	+0.69(+1.79%)
Aug 15, 2014	37.88	38.63	37.85	38.55	6,158,954	+0.76(+2.01%)
Aug 14, 2014	37.58	37.95	37.44	37.79	3,882,390	+0.23(+0.62%)
Aug 13, 2014	37.86	37.89	37.41	37.56	3,746,777	-0.25(-0.65%)
Aug 12, 2014	37.67	38.05	37.61	37.80	2,892,986	+0.13(+0.35%)
Aug 11, 2014	37.82	37.90	37.48	37.67	3,699,655	+0.01(+0.03%)
Aug 08, 2014	37.16	37.51	37.00	37.66	5,021,279	+0.47(+1.26%)
Aug 07, 2014	38.78	38.78	36.71	37.19	13,250,368	-1.41(-3.66%)
Aug 06, 2014	37.81	38.70	37.72	38.60	6,272,764	+0.52(+1.36%)
Aug 05, 2014	38.19	38.77	38.03	38.08	5,662,483	-0.42(-1.09%)
Aug 04, 2014	38.63	38.66	38.19	38.51	4,358,750	-0.02(-0.06%)
Aug 01, 2014	37.68	38.59	37.68	38.53	3,855,182	+0.34(+0.90%)
Jul 31, 2014	38.52	38.81	38.12	38.19	4,586,507	-0.65(-1.68%)
Jul 30, 2014	38.99	39.15	38.74	38.84	2,853,986	-0.06(-0.16%)
Jul 29, 2014	38.89	39.11	38.75	38.90	2,668,841	+0.01(+0.02%)
Jul 28, 2014	38.39	38.91	38.39	38.90	3,205,921	+0.36(+0.94%)
Jul 25, 2014	38.66	38.80	38.46	38.53	2,796,788	-0.30(-0.77%)
Jul 24, 2014	38.83	39.25	38.68	38.83	6,028,808	+0.36(+0.94%)
Jul 23, 2014	38.75	38.78	38.39	38.47	2,960,457	-0.25(-0.65%)
Jul 22, 2014	38.63	38.94	38.53	38.72	3,318,180	+0.24(+0.63%)
Jul 21, 2014	38.33	38.59	38.16	38.48	2,945,857	-0.04(-0.11%)
Jul 18, 2014	38.33	38.59	38.08	38.52	5,861,631	+0.26(+0.67%)
Jul 17, 2014	37.22	38.94	37.18	38.26	9,998,668	+0.84(+2.25%)
Jul 16, 2014	37.19	37.43	37.19	37.42	2,952,702	+0.35(+0.94%)
Jul 15, 2014	36.85	37.20	36.79	37.07	2,902,656	+0.30(+0.82%)
Jul 14, 2014	36.69	36.78	36.48	36.77	3,705,614	+0.20(+0.54%)
Jul 11, 2014	36.59	36.72	36.39	36.58	2,268,814	-0.10(-0.28%)
Jul 10, 2014	36.66	36.84	36.44	36.68	3,079,600	-0.41(-1.10%)
Jul 09, 2014	37.36	37.36	37.02	37.09	2,845,444	-0.28(-0.76%)
Jul 08, 2014	36.88	37.39	36.58	37.37	4,707,059	+0.43(+1.16%)
Jul 07, 2014	37.36	37.46	36.89	36.95	3,186,621	-0.49(-1.31%)
Jul 03, 2014	37.33	37.44	37.44	37.44	10,049,849	+0.12(+0.31%)
Jul 02, 2014	37.20	37.45	36.93	37.32	3,299,444	+0.09(+0.23%)