Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.03	31.65	30.56	31.15	135,761	+0.19(+0.60%)
Sep 29, 2014	30.93	31.34	30.75	30.97	60,322	-0.28(-0.90%)
Sep 26, 2014	30.87	31.28	30.50	31.25	70,493	+0.66(+2.14%)
Sep 25, 2014	30.53	31.06	30.18	30.59	168,959	-0.31(-1.01%)
Sep 24, 2014	30.59	30.97	30.03	30.90	178,021	+0.25(+0.81%)
Sep 23, 2014	30.43	31.21	30.28	30.65	162,800	+0.09(+0.31%)
Sep 22, 2014	31.37	31.37	30.31	30.56	179,495	-0.81(-2.59%)
Sep 19, 2014	32.34	32.56	31.21	31.37	203,958	-0.91(-2.80%)
Sep 18, 2014	32.62	32.68	32.00	32.28	172,379	-0.22(-0.67%)
Sep 17, 2014	31.87	32.68	31.65	32.49	228,794	+0.41(+1.26%)
Sep 16, 2014	31.28	32.28	31.12	32.09	227,749	+0.72(+2.29%)
Sep 15, 2014	31.34	31.50	30.00	31.37	286,717	+0.34(+1.11%)
Sep 12, 2014	31.96	31.96	30.25	31.03	403,837	-1.16(-3.59%)
Sep 11, 2014	32.00	32.28	31.56	32.18	153,232	+0.09(+0.29%)
Sep 10, 2014	32.65	32.68	32.00	32.09	171,592	-0.50(-1.53%)
Sep 09, 2014	32.46	32.71	32.18	32.59	187,344	-0.03(-0.10%)
Sep 08, 2014	32.34	32.71	32.06	32.62	232,480	+0.28(+0.87%)
Sep 05, 2014	32.09	32.62	31.84	32.34	219,033	+0.12(+0.39%)
Sep 04, 2014	32.31	32.78	32.21	32.21	491,259	-0.25(-0.77%)
Sep 03, 2014	32.18	32.56	31.37	32.46	4,255,801	-1.75(-5.11%)
Sep 02, 2014	34.15	34.31	34.02	34.21	71,729	+0.06(+0.18%)
Aug 29, 2014	34.18	34.15	34.15	34.15	36,104	-0.06(-0.18%)
Aug 28, 2014	34.15	34.34	34.06	34.21	64,027	-0.09(-0.27%)
Aug 27, 2014	34.18	34.31	34.18	34.31	32,487	+0.09(+0.27%)
Aug 26, 2014	34.21	34.37	34.06	34.21	60,224	-0.03(-0.09%)
Aug 25, 2014	34.34	34.37	34.09	34.24	51,910	+0.00(+0.00%)
Aug 22, 2014	34.18	34.37	34.09	34.24	33,490	-0.09(-0.27%)
Aug 21, 2014	34.31	34.34	34.02	34.34	33,302	+0.06(+0.18%)
Aug 20, 2014	34.21	34.21	33.99	34.27	54,230	-0.06(-0.18%)
Aug 19, 2014	34.46	34.46	34.09	34.34	70,717	+0.03(+0.09%)
Aug 18, 2014	34.40	34.43	34.18	34.31	73,161	-0.09(-0.27%)
Aug 15, 2014	34.59	34.59	33.96	34.40	82,593	+0.03(+0.09%)
Aug 14, 2014	34.34	34.52	34.34	34.37	61,630	-0.06(-0.18%)
Aug 13, 2014	34.18	34.43	33.99	34.43	54,204	+0.41(+1.19%)
Aug 12, 2014	34.43	34.43	33.74	34.02	40,404	-0.41(-1.18%)
Aug 11, 2014	33.99	34.84	33.99	34.43	95,496	+0.37(+1.10%)
Aug 08, 2014	33.40	34.12	33.33	34.06	50,659	+0.56(+1.68%)
Aug 07, 2014	34.12	34.12	33.37	33.49	48,753	-0.47(-1.38%)
Aug 06, 2014	34.12	34.34	33.70	33.96	54,174	-0.37(-1.09%)
Aug 05, 2014	33.74	34.40	33.28	34.34	125,606	+0.48(+1.41%)
Aug 04, 2014	33.77	34.07	33.49	33.86	49,470	+0.00(+0.00%)
Aug 01, 2014	33.89	34.29	33.37	33.86	78,433	-0.03(-0.09%)
Jul 31, 2014	34.23	34.32	33.62	33.89	66,398	-0.37(-1.07%)
Jul 30, 2014	34.38	34.65	33.68	34.26	99,506	-0.12(-0.36%)
Jul 29, 2014	34.38	34.78	33.92	34.38	103,441	+0.12(+0.36%)
Jul 28, 2014	34.69	34.75	33.86	34.26	92,358	+0.24(+0.72%)
Jul 25, 2014	35.33	35.33	33.77	34.01	75,723	-1.16(-3.30%)
Jul 24, 2014	34.65	35.20	34.35	35.17	55,875	+0.76(+2.22%)
Jul 23, 2014	34.29	34.47	33.92	34.41	32,385	+0.21(+0.63%)
Jul 22, 2014	34.47	34.53	34.10	34.20	56,555	+0.06(+0.18%)
Jul 21, 2014	33.80	34.40	33.74	34.14	73,688	+0.40(+1.18%)
Jul 18, 2014	33.55	34.01	33.31	33.74	47,879	+0.12(+0.36%)
Jul 17, 2014	34.23	34.23	33.46	33.62	45,797	-0.64(-1.87%)
Jul 16, 2014	33.77	34.47	33.40	34.26	78,237	+0.64(+1.91%)
Jul 15, 2014	32.91	34.07	32.91	33.62	46,550	+0.00(+0.00%)
Jul 14, 2014	34.10	34.41	33.59	33.62	107,537	-0.24(-0.72%)
Jul 11, 2014	32.85	34.09	32.85	33.86	104,348	+1.01(+3.07%)
Jul 10, 2014	34.84	34.84	32.70	32.85	212,270	-2.08(-5.95%)
Jul 09, 2014	34.32	35.20	34.32	34.93	100,885	+0.92(+2.70%)
Jul 08, 2014	34.23	34.35	33.62	34.01	98,313	-0.09(-0.27%)
Jul 07, 2014	35.14	35.20	33.98	34.10	54,016	-1.22(-3.46%)
Jul 03, 2014	34.87	35.33	35.33	35.33	51,570	+0.46(+1.31%)
Jul 02, 2014	34.78	35.19	34.59	34.87	42,570	+0.03(+0.09%)