Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 26, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 24, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 19, 2014 0.0680 0.0680 0.0680 0 -0.00(-0.15%)
Sep 18, 2014 0.0681 0.0681 0.0681 0.0681 1,000 +0.00(+0.15%)
Sep 11, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 05, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 04, 2014 0.0680 0.0680 0.0680 0.0680 250 +0.00(+0.00%)
Sep 02, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 27, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 14, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 04, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 01, 2014 0.0680 0.0680 0.0680 0.0680 14,000 +0.00(+0.00%)
Jul 30, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jul 21, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jul 18, 2014 0.0680 0.0680 0.0680 0.0680 1,000 +0.00(+0.00%)
Jul 16, 2014 0.0680 0.0680 0.0680 34 +0.00(+0.00%)
Jul 15, 2014 0.0680 0.0680 0.0680 0.0680 775 +0.00(+0.00%)
Jul 07, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jul 03, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.