Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.02	36.13	35.48	35.51	3,501,740	-0.53(-1.47%)
Sep 29, 2014	35.92	36.27	35.92	36.04	1,596,606	-0.30(-0.83%)
Sep 26, 2014	36.19	36.41	35.91	36.34	1,870,348	+0.27(+0.76%)
Sep 25, 2014	36.42	36.53	35.75	36.07	2,954,435	-0.48(-1.30%)
Sep 24, 2014	36.12	36.78	35.87	36.54	3,613,532	-0.08(-0.22%)
Sep 23, 2014	36.33	36.83	36.09	36.62	3,633,424	+0.16(+0.43%)
Sep 22, 2014	37.49	37.51	36.42	36.47	3,673,431	-1.05(-2.80%)
Sep 19, 2014	37.92	38.03	37.04	37.52	4,818,398	-0.32(-0.85%)
Sep 18, 2014	37.96	37.96	37.46	37.84	3,301,931	-0.02(-0.05%)
Sep 17, 2014	36.90	38.38	36.90	37.86	12,526,251	+2.08(+5.80%)
Sep 16, 2014	35.80	36.22	35.54	35.78	4,317,900	-0.09(-0.26%)
Sep 15, 2014	35.77	36.10	35.61	35.87	2,759,618	+0.16(+0.44%)
Sep 12, 2014	36.03	36.16	35.33	35.72	3,901,865	-0.50(-1.39%)
Sep 11, 2014	35.79	36.29	35.77	36.22	2,228,100	+0.19(+0.53%)
Sep 10, 2014	35.75	36.17	35.43	36.03	2,301,848	+0.27(+0.74%)
Sep 09, 2014	36.03	36.10	35.60	35.76	2,705,111	+0.05(+0.15%)
Sep 08, 2014	35.55	36.04	35.37	35.71	2,585,725	+0.16(+0.44%)
Sep 05, 2014	35.41	35.76	35.30	35.55	2,666,964	+0.16(+0.44%)
Sep 04, 2014	35.07	35.51	35.06	35.40	2,500,531	+0.41(+1.18%)
Sep 03, 2014	35.77	35.85	34.85	34.99	3,757,613	-0.77(-2.15%)
Sep 02, 2014	35.98	35.98	35.48	35.76	2,028,856	-0.07(-0.20%)
Aug 29, 2014	35.72	35.83	35.83	35.83	2,175,599	+0.21(+0.59%)
Aug 28, 2014	35.44	35.76	35.20	35.62	2,254,544	+0.04(+0.10%)
Aug 27, 2014	35.62	35.77	35.50	35.58	1,823,990	+0.04(+0.10%)
Aug 26, 2014	35.70	35.87	35.37	35.55	2,781,142	-0.07(-0.21%)
Aug 25, 2014	35.91	36.18	35.48	35.62	3,636,600	-0.20(-0.56%)
Aug 22, 2014	35.60	35.98	35.39	35.82	2,459,503	+0.14(+0.38%)
Aug 21, 2014	35.71	35.97	35.48	35.68	1,833,408	+0.02(+0.05%)
Aug 20, 2014	35.33	35.79	35.20	35.66	3,718,043	+0.18(+0.52%)
Aug 19, 2014	35.17	35.66	35.12	35.48	5,352,136	+1.14(+3.33%)
Aug 18, 2014	34.06	34.55	34.05	34.34	2,458,475	+0.56(+1.65%)
Aug 15, 2014	34.13	34.16	33.52	33.78	1,925,332	-0.21(-0.62%)
Aug 14, 2014	33.52	34.01	33.52	33.99	1,792,084	+0.56(+1.67%)
Aug 13, 2014	33.51	33.57	33.16	33.43	2,388,129	+0.01(+0.03%)
Aug 12, 2014	33.33	33.62	33.27	33.42	2,845,149	+0.01(+0.03%)
Aug 11, 2014	33.56	33.84	33.39	33.41	2,164,748	-0.09(-0.27%)
Aug 08, 2014	33.01	33.56	32.86	33.51	3,789,843	+0.62(+1.89%)
Aug 07, 2014	32.99	33.13	32.78	32.88	3,396,516	+0.03(+0.08%)
Aug 06, 2014	32.91	33.14	32.69	32.86	4,352,220	-0.24(-0.72%)
Aug 05, 2014	33.13	33.62	32.84	33.09	3,244,127	-0.27(-0.82%)
Aug 04, 2014	33.22	33.62	32.98	33.37	2,963,084	+0.30(+0.91%)
Aug 01, 2014	33.32	33.50	32.68	33.07	3,404,635	-0.06(-0.19%)
Jul 31, 2014	33.56	33.67	32.98	33.13	5,413,562	-0.73(-2.16%)
Jul 30, 2014	34.34	34.43	33.73	33.86	2,951,262	-0.40(-1.17%)
Jul 29, 2014	34.51	34.53	33.93	34.26	3,369,173	-0.16(-0.45%)
Jul 28, 2014	35.16	35.16	34.09	34.42	5,180,695	-0.72(-2.06%)
Jul 25, 2014	35.75	35.77	34.91	35.14	4,112,041	-0.77(-2.14%)
Jul 24, 2014	36.80	36.94	35.67	35.91	4,536,873	-1.13(-3.06%)
Jul 23, 2014	36.37	37.20	36.19	37.04	2,671,084	+0.59(+1.63%)
Jul 22, 2014	36.20	36.65	36.03	36.45	2,618,051	+0.48(+1.32%)
Jul 21, 2014	35.98	36.32	35.74	35.97	2,020,203	-0.08(-0.23%)
Jul 18, 2014	36.01	36.26	35.78	36.06	1,787,463	+0.10(+0.28%)
Jul 17, 2014	36.79	36.81	35.90	35.96	3,169,026	-1.25(-3.37%)
Jul 16, 2014	36.56	37.34	36.32	37.21	3,510,934	+0.73(+2.01%)
Jul 15, 2014	36.68	36.70	36.33	36.48	2,200,205	-0.15(-0.40%)
Jul 14, 2014	36.99	37.13	36.58	36.62	2,852,514	-0.20(-0.55%)
Jul 11, 2014	37.16	37.30	36.72	36.83	2,511,779	-0.35(-0.93%)
Jul 10, 2014	36.97	37.52	36.79	37.17	2,166,568	-0.29(-0.78%)
Jul 09, 2014	37.48	37.98	37.37	37.47	2,913,503	+0.10(+0.27%)
Jul 08, 2014	37.47	37.62	37.21	37.36	2,093,298	-0.16(-0.44%)
Jul 07, 2014	37.95	38.11	37.35	37.53	2,768,776	-0.78(-2.03%)
Jul 03, 2014	38.33	38.31	38.31	38.31	1,263,942	+0.00(+0.00%)
Jul 02, 2014	38.79	38.94	38.12	38.31	2,470,890	-0.57(-1.46%)