Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.00	63.08	62.95	63.04	724,161	+0.04(+0.06%)
Sep 29, 2014	63.00	63.04	62.94	63.00	1,053,555	+0.07(+0.11%)
Sep 26, 2014	62.86	62.94	62.79	62.93	651,968	-0.11(-0.18%)
Sep 25, 2014	62.91	63.04	62.90	63.04	218,026	+0.21(+0.33%)
Sep 24, 2014	62.94	62.98	62.80	62.83	344,439	-0.13(-0.20%)
Sep 23, 2014	62.89	62.97	62.86	62.96	191,592	+0.05(+0.08%)
Sep 22, 2014	62.84	62.92	62.82	62.91	185,526	+0.13(+0.20%)
Sep 19, 2014	62.71	62.82	62.64	62.78	291,358	+0.13(+0.22%)
Sep 18, 2014	62.61	62.66	62.55	62.65	336,165	-0.02(-0.02%)
Sep 17, 2014	62.81	62.97	62.62	62.66	384,342	-0.10(-0.15%)
Sep 16, 2014	62.80	62.88	62.75	62.76	378,501	-0.04(-0.06%)
Sep 15, 2014	62.76	62.82	62.74	62.80	380,571	+0.07(+0.11%)
Sep 12, 2014	62.79	62.82	62.71	62.73	348,742	-0.19(-0.30%)
Sep 11, 2014	63.01	63.04	62.90	62.92	433,295	-0.02(-0.02%)
Sep 10, 2014	62.95	63.01	62.89	62.93	387,700	-0.15(-0.24%)
Sep 09, 2014	63.13	63.16	63.04	63.08	308,533	-0.16(-0.25%)
Sep 08, 2014	63.45	63.45	63.19	63.24	400,993	-0.09(-0.14%)
Sep 05, 2014	63.44	63.44	63.28	63.33	259,322	+0.04(+0.07%)
Sep 04, 2014	63.46	63.48	63.29	63.28	233,577	-0.17(-0.27%)
Sep 03, 2014	63.34	63.46	63.29	63.46	311,994	+0.07(+0.11%)
Sep 02, 2014	63.61	63.61	63.38	63.39	272,511	-0.27(-0.42%)
Aug 29, 2014	63.64	63.66	63.66	63.66	196,148	+0.05(+0.08%)
Aug 28, 2014	63.68	63.69	63.56	63.61	400,452	+0.02(+0.02%)
Aug 27, 2014	63.57	63.60	63.49	63.59	220,838	+0.13(+0.20%)
Aug 26, 2014	63.52	63.52	63.42	63.46	208,059	+0.07(+0.12%)
Aug 25, 2014	63.40	63.44	63.34	63.39	466,860	+0.00(+0.00%)
Aug 22, 2014	63.43	63.46	63.33	63.39	259,540	-0.03(-0.05%)
Aug 21, 2014	63.38	63.47	63.34	63.42	356,505	+0.07(+0.12%)
Aug 20, 2014	63.44	63.44	63.29	63.34	356,175	-0.10(-0.15%)
Aug 19, 2014	63.58	63.60	63.43	63.44	542,081	-0.01(-0.01%)
Aug 18, 2014	63.53	63.55	63.43	63.45	253,103	-0.16(-0.25%)
Aug 15, 2014	63.46	63.81	63.46	63.61	405,800	+0.15(+0.24%)
Aug 14, 2014	63.48	63.52	63.38	63.46	339,737	+0.05(+0.08%)
Aug 13, 2014	63.32	63.43	63.32	63.40	401,601	+0.19(+0.31%)
Aug 12, 2014	63.24	63.31	63.20	63.21	213,982	-0.09(-0.14%)
Aug 11, 2014	63.31	63.34	63.23	63.30	218,859	+0.01(+0.01%)
Aug 08, 2014	63.38	63.47	63.26	63.29	290,968	+0.00(+0.00%)
Aug 07, 2014	63.14	63.32	63.08	63.29	339,560	+0.18(+0.28%)
Aug 06, 2014	63.18	63.22	63.09	63.11	469,267	+0.02(+0.03%)
Aug 05, 2014	63.03	63.14	62.95	63.09	241,320	+0.02(+0.03%)
Aug 04, 2014	63.05	63.14	63.04	63.08	240,279	+0.07(+0.12%)
Aug 01, 2014	62.81	63.04	62.74	63.00	375,657	+0.28(+0.45%)
Jul 31, 2014	62.64	62.79	62.55	62.72	399,680	-0.09(-0.15%)
Jul 30, 2014	62.93	62.95	62.74	62.81	302,313	-0.31(-0.49%)
Jul 29, 2014	63.13	63.16	63.02	63.12	248,457	+0.08(+0.13%)
Jul 28, 2014	63.07	63.10	62.98	63.04	178,567	-0.06(-0.09%)
Jul 25, 2014	63.09	63.12	63.01	63.10	388,110	+0.13(+0.21%)
Jul 24, 2014	63.03	63.07	62.95	62.96	298,602	-0.19(-0.31%)
Jul 23, 2014	63.19	63.21	63.13	63.16	381,168	+0.01(+0.01%)
Jul 22, 2014	63.13	63.15	63.02	63.15	209,247	+0.07(+0.11%)
Jul 21, 2014	63.09	63.16	63.04	63.08	293,136	+0.02(+0.04%)
Jul 18, 2014	63.19	63.19	63.02	63.06	540,255	-0.10(-0.15%)
Jul 17, 2014	63.03	63.17	62.95	63.16	249,650	+0.28(+0.45%)
Jul 16, 2014	62.85	62.91	62.80	62.87	302,522	+0.00(+0.00%)
Jul 15, 2014	62.86	62.99	62.78	62.87	327,792	-0.04(-0.07%)
Jul 14, 2014	62.95	62.95	62.87	62.92	214,475	-0.07(-0.12%)
Jul 11, 2014	62.99	63.03	62.94	62.99	170,119	+0.10(+0.15%)
Jul 10, 2014	62.96	63.04	62.87	62.90	177,829	+0.10(+0.15%)
Jul 09, 2014	62.77	62.89	62.62	62.80	319,789	+0.00(+0.00%)
Jul 08, 2014	62.74	62.81	62.73	62.80	314,440	+0.18(+0.29%)
Jul 07, 2014	62.55	62.64	62.54	62.62	247,351	+0.08(+0.13%)
Jul 03, 2014	62.44	62.54	62.54	62.54	176,470	-0.03(-0.05%)
Jul 02, 2014	62.76	62.76	62.55	62.57	233,676	-0.24(-0.38%)