Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.73	38.73	36.97	37.07	1,938,958	-1.67(-4.31%)
Sep 29, 2014	37.86	38.86	37.77	38.74	2,071,104	+0.34(+0.89%)
Sep 26, 2014	37.91	38.74	37.64	38.40	1,466,956	+0.55(+1.45%)
Sep 25, 2014	38.93	38.93	37.83	37.85	1,881,128	-1.19(-3.05%)
Sep 24, 2014	38.01	39.28	37.50	39.04	2,664,339	+0.89(+2.33%)
Sep 23, 2014	37.80	39.09	37.73	38.15	2,693,159	+0.42(+1.11%)
Sep 22, 2014	38.33	38.57	37.35	37.73	3,446,858	-0.86(-2.23%)
Sep 19, 2014	39.25	39.30	38.52	38.59	2,408,442	-0.42(-1.08%)
Sep 18, 2014	39.75	40.23	38.65	39.01	4,541,541	-0.40(-1.01%)
Sep 17, 2014	39.23	39.82	38.94	39.41	2,862,597	+0.23(+0.59%)
Sep 16, 2014	38.44	39.77	38.26	39.18	2,297,201	+0.73(+1.90%)
Sep 15, 2014	38.26	38.71	37.71	38.45	1,910,368	+0.12(+0.31%)
Sep 12, 2014	39.15	39.15	38.11	38.33	1,452,317	-1.00(-2.54%)
Sep 11, 2014	38.68	39.48	38.52	39.33	2,373,723	+0.20(+0.51%)
Sep 10, 2014	39.38	39.38	38.27	39.13	2,990,119	-0.34(-0.86%)
Sep 09, 2014	39.97	40.38	39.18	39.47	1,981,167	-0.53(-1.33%)
Sep 08, 2014	41.64	41.64	39.27	40.00	3,709,107	-1.96(-4.67%)
Sep 05, 2014	41.86	42.19	41.25	41.96	2,329,607	+0.25(+0.60%)
Sep 04, 2014	42.84	43.19	41.42	41.71	3,317,583	-1.07(-2.50%)
Sep 03, 2014	43.78	44.18	42.60	42.78	3,804,921	-1.10(-2.51%)