Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	73.84	73.97	73.35	73.47	386,609	-0.34(-0.46%)
Sep 29, 2014	72.50	73.95	72.41	73.81	269,868	+0.53(+0.72%)
Sep 26, 2014	72.82	73.40	72.55	73.28	226,789	+0.46(+0.63%)
Sep 25, 2014	74.24	74.24	72.62	72.82	604,012	-1.50(-2.02%)
Sep 24, 2014	73.34	74.47	72.93	74.32	529,800	+1.14(+1.56%)
Sep 23, 2014	73.99	74.52	73.18	73.18	263,082	-1.25(-1.68%)
Sep 22, 2014	74.80	74.95	74.15	74.43	343,463	-0.30(-0.40%)
Sep 19, 2014	75.78	76.15	74.62	74.73	719,300	-1.02(-1.35%)
Sep 18, 2014	75.70	75.83	75.09	75.75	294,227	+0.45(+0.60%)
Sep 17, 2014	76.31	76.32	75.09	75.30	475,565	-1.06(-1.39%)
Sep 16, 2014	76.15	76.81	75.81	76.36	372,772	+0.02(+0.03%)
Sep 15, 2014	76.71	76.71	75.94	76.34	580,082	-0.45(-0.59%)
Sep 12, 2014	76.65	76.82	76.24	76.79	443,701	+0.16(+0.21%)
Sep 11, 2014	76.17	76.77	76.04	76.63	360,006	+0.28(+0.37%)
Sep 10, 2014	75.27	76.35	75.27	76.35	313,001	+1.02(+1.35%)
Sep 09, 2014	75.98	76.01	74.92	75.33	280,989	-0.57(-0.75%)
Sep 08, 2014	75.79	76.00	75.51	75.90	292,155	+0.01(+0.01%)
Sep 05, 2014	74.92	75.92	74.63	75.89	279,464	+0.71(+0.94%)
Sep 04, 2014	75.01	75.58	74.95	75.18	307,108	+0.10(+0.13%)
Sep 03, 2014	75.44	75.72	74.92	75.08	196,862	-0.24(-0.32%)