Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.360	1.360	1.310	1.310	330	-0.08(-5.76%)
Sep 29, 2014	1.370	1.410	1.310	1.390	7,294	-0.05(-3.14%)
Sep 26, 2014	1.480	1.480	1.370	1.435	21,800	-0.05(-3.68%)
Sep 25, 2014	1.370	1.490	1.370	1.490	8,468	+0.07(+5.00%)
Sep 24, 2014	1.460	1.460	1.360	1.419	20,109	-0.03(-2.26%)
Sep 23, 2014	1.520	1.520	1.430	1.452	16,427	-0.09(-5.73%)
Sep 22, 2014	1.539	1.540	1.539	1.540	1,050	-0.00(-0.14%)
Sep 19, 2014	1.510	1.569	1.510	1.542	2,500	+0.03(+1.84%)
Sep 18, 2014	1.510	1.514	1.510	1.514	2,200	-0.07(-4.16%)
Sep 17, 2014	1.649	1.649	1.580	1.580	2,700	-0.00(-0.01%)
Sep 16, 2014	1.590	1.590	1.580	1.580	200	-0.07(-4.24%)
Sep 15, 2014	1.550	1.650	1.550	1.650	1,950	+0.08(+5.10%)
Sep 12, 2014	1.780	1.900	1.533	1.570	119,477	-0.07(-4.27%)
Sep 11, 2014	1.540	1.980	1.540	1.640	118,893	+0.06(+3.80%)
Sep 10, 2014	1.580	1.580	1.480	1.580	29,783	+0.03(+1.94%)
Sep 09, 2014	1.600	1.600	1.550	1.550	2,319	-0.09(-5.49%)
Sep 05, 2014	1.600	1.640	1.640	1.640	6,800	-0.01(-0.61%)
Sep 04, 2014	1.710	1.712	1.580	1.650	16,206	-0.08(-4.62%)
Sep 03, 2014	1.650	1.900	1.650	1.730	40,667	+0.07(+4.22%)