Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	94.78	96.45	88.53	93.70	31,742,546	+2.76(+3.03%)
Sep 29, 2014	81.99	91.77	80.00	90.94	26,680,036	+8.84(+10.77%)
Sep 26, 2014	79.00	82.40	77.51	82.10	13,003,673	+0.79(+0.97%)
Sep 25, 2014	81.50	81.64	76.21	81.31	14,388,691	+2.85(+3.63%)
Sep 24, 2014	74.50	78.84	73.85	78.46	12,100,196	+5.58(+7.66%)
Sep 23, 2014	68.85	73.42	68.34	72.88	8,055,545	+4.61(+6.75%)
Sep 22, 2014	67.05	68.90	66.50	68.27	4,181,324	+1.07(+1.59%)
Sep 19, 2014	66.05	67.30	64.10	67.20	5,931,891	+0.87(+1.31%)
Sep 18, 2014	68.10	68.67	66.01	66.33	5,856,211	-0.89(-1.32%)
Sep 17, 2014	67.00	68.21	66.31	67.22	5,892,373	+1.99(+3.05%)
Sep 16, 2014	65.40	66.69	63.42	65.23	8,575,535	-1.97(-2.93%)
Sep 15, 2014	69.55	71.42	66.17	67.20	10,114,539	-1.98(-2.86%)
Sep 12, 2014	68.74	70.17	67.65	69.18	8,381,821	+0.90(+1.32%)
Sep 11, 2014	70.64	70.90	66.26	68.28	15,045,363	-0.19(-0.28%)
Sep 10, 2014	67.11	69.30	64.75	68.47	12,353,774	+4.28(+6.67%)
Sep 09, 2014	63.47	68.29	63.26	64.19	13,432,515	+0.67(+1.05%)
Sep 08, 2014	58.15	63.72	57.04	63.52	12,155,049	+4.77(+8.12%)
Sep 05, 2014	54.25	59.24	53.51	58.75	7,632,873	+5.67(+10.68%)
Sep 04, 2014	54.30	55.72	52.30	53.08	8,192,931	-3.78(-6.65%)
Sep 03, 2014	55.95	57.30	55.43	56.86	9,213,493	+2.92(+5.41%)