Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.13	36.16	35.95	36.00	36,398	-0.13(-0.35%)
Sep 29, 2014	35.97	36.13	35.93	36.12	18,346	-0.16(-0.44%)
Sep 26, 2014	36.10	36.31	36.08	36.28	37,040	+0.18(+0.49%)
Sep 25, 2014	36.45	36.45	36.04	36.11	41,200	-0.44(-1.19%)
Sep 24, 2014	36.40	36.57	36.27	36.54	45,051	+0.20(+0.54%)
Sep 23, 2014	36.46	36.53	36.34	36.35	25,928	-0.22(-0.60%)
Sep 22, 2014	36.80	36.80	36.51	36.57	16,430	-0.28(-0.77%)
Sep 19, 2014	37.00	37.03	36.78	36.85	32,618	-0.10(-0.28%)
Sep 18, 2014	36.97	36.97	36.87	36.95	35,686	-0.02(-0.04%)
Sep 17, 2014	36.87	36.99	36.80	36.97	35,149	+0.10(+0.28%)
Sep 16, 2014	36.57	36.95	36.57	36.87	27,226	+0.21(+0.56%)
Sep 15, 2014	36.76	36.76	36.60	36.66	29,166	-0.10(-0.28%)
Sep 12, 2014	36.99	36.99	36.67	36.76	28,067	-0.23(-0.62%)
Sep 11, 2014	36.87	36.99	36.84	36.99	28,519	-0.01(-0.03%)
Sep 10, 2014	36.87	37.01	36.85	37.00	69,927	+0.07(+0.18%)
Sep 09, 2014	37.23	37.23	36.91	36.94	49,471	-0.25(-0.68%)
Sep 08, 2014	37.28	37.28	37.10	37.19	31,794	-0.15(-0.40%)
Sep 05, 2014	37.14	37.33	37.13	37.34	33,691	+0.28(+0.75%)
Sep 04, 2014	37.38	37.38	37.15	37.06	59,606	-0.24(-0.64%)
Sep 03, 2014	37.47	37.47	37.29	37.30	19,168	+0.05(+0.13%)