US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	51.08	51.19	50.73	50.80	18,260,072	-0.31(-0.60%)
Sep 29, 2014	50.70	51.11	50.58	51.11	14,520,037	-0.01(-0.03%)
Sep 26, 2014	50.50	51.19	50.36	51.13	15,303,403	+0.56(+1.10%)
Sep 25, 2014	50.83	50.86	50.37	50.57	18,515,210	-0.25(-0.49%)
Sep 24, 2014	50.85	51.33	50.66	50.82	19,298,834	-0.05(-0.10%)
Sep 23, 2014	51.14	51.39	50.85	50.87	11,156,644	-0.29(-0.57%)
Sep 22, 2014	51.57	51.58	51.16	51.16	22,225,830	-0.46(-0.89%)
Sep 19, 2014	51.72	51.86	51.47	51.62	17,747,216	+0.03(+0.06%)
Sep 18, 2014	52.08	52.13	51.50	51.59	19,426,340	-0.38(-0.73%)
Sep 17, 2014	52.19	52.46	51.93	51.97	25,727,202	-0.04(-0.07%)
Sep 16, 2014	51.63	52.17	51.60	52.01	17,242,930	+0.39(+0.75%)
Sep 15, 2014	51.86	52.06	51.41	51.62	14,123,670	-0.21(-0.41%)
Sep 12, 2014	53.02	53.08	51.56	51.83	35,953,548	-1.54(-2.88%)
Sep 11, 2014	53.26	53.45	53.10	53.37	9,606,290	+0.07(+0.12%)
Sep 10, 2014	53.85	53.89	53.25	53.30	20,031,562	-0.75(-1.39%)
Sep 09, 2014	54.20	54.33	53.95	54.05	9,632,458	-0.29(-0.54%)
Sep 08, 2014	54.44	54.53	54.22	54.34	11,642,156	-0.09(-0.17%)
Sep 05, 2014	54.02	54.48	53.93	54.44	18,211,022	+0.51(+0.94%)
Sep 04, 2014	54.02	54.23	53.73	53.93	14,970,197	-0.10(-0.19%)
Sep 03, 2014	54.01	54.18	53.90	54.03	11,898,630	+0.01(+0.03%)