Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.75	26.13	25.55	25.61	0	-0.29(-1.11%)
Sep 26, 2013	26.04	26.24	25.58	25.90	0	-0.20(-0.77%)
Sep 25, 2013	25.67	26.18	25.67	26.10	0	+0.40(+1.56%)
Sep 24, 2013	25.26	25.75	25.07	25.69	0	+0.49(+1.94%)
Sep 23, 2013	24.92	25.38	24.84	25.21	0	+0.06(+0.23%)
Sep 20, 2013	25.41	25.64	24.98	25.15	0	-0.32(-1.24%)
Sep 19, 2013	25.69	26.07	25.24	25.47	0	-0.16(-0.62%)
Sep 18, 2013	25.44	25.69	24.98	25.62	0	+0.22(+0.85%)
Sep 17, 2013	25.58	25.58	24.98	25.41	0	-0.14(-0.56%)
Sep 16, 2013	25.81	25.81	25.26	25.55	0	+0.00(+0.00%)
Sep 13, 2013	25.58	25.75	25.38	25.55	0	-0.11(-0.45%)
Sep 12, 2013	25.47	25.81	25.38	25.67	0	+0.11(+0.45%)
Sep 11, 2013	25.26	25.81	25.21	25.55	0	-0.20(-0.78%)
Sep 10, 2013	25.84	25.98	25.32	25.75	0	+0.09(+0.34%)
Sep 09, 2013	25.81	26.07	25.58	25.67	0	-0.11(-0.45%)
Sep 06, 2013	26.01	26.13	25.58	25.78	0	-0.06(-0.22%)
Sep 05, 2013	25.69	26.27	25.55	25.84	0	+0.14(+0.56%)
Sep 04, 2013	24.95	25.87	24.95	25.69	0	+0.66(+2.64%)
Sep 03, 2013	25.72	25.95	24.83	25.03	0	-0.40(-1.58%)
Aug 30, 2013	25.90	25.90	25.24	25.44	0	-0.43(-1.66%)
Aug 29, 2013	24.69	25.90	24.40	25.87	0	+0.43(+1.69%)
Aug 28, 2013	25.52	25.67	24.83	25.44	0	-0.17(-0.67%)
Aug 27, 2013	26.10	26.47	25.38	25.61	0	-0.80(-3.04%)
Aug 26, 2013	25.95	26.53	25.70	26.41	0	+0.46(+1.77%)
Aug 23, 2013	25.01	26.07	24.89	25.95	0	+0.83(+3.31%)
Aug 22, 2013	25.12	25.70	24.83	25.12	58,495	+0.00(+0.00%)
Aug 21, 2013	25.32	25.67	24.78	25.12	0	-0.20(-0.79%)
Aug 20, 2013	24.83	25.64	24.83	25.32	0	+0.60(+2.44%)
Aug 19, 2013	26.04	26.04	24.60	24.72	0	-1.21(-4.65%)
Aug 16, 2013	25.47	26.27	25.47	25.92	0	+0.34(+1.35%)
Aug 15, 2013	25.84	25.99	25.21	25.58	111,261	-0.34(-1.33%)
Aug 14, 2013	25.49	26.41	25.12	25.92	0	+0.29(+1.12%)
Aug 13, 2013	26.30	26.41	25.15	25.64	202,422	-0.72(-2.72%)
Aug 12, 2013	25.72	26.41	25.41	26.36	107,300	+0.52(+2.00%)
Aug 09, 2013	26.13	26.53	25.75	25.84	185,252	-0.69(-2.60%)
Aug 08, 2013	26.13	26.70	24.17	26.53	382,671	-0.29(-1.07%)
Aug 07, 2013	26.70	26.84	25.55	26.81	367,781	+0.11(+0.43%)
Aug 06, 2013	26.13	26.73	25.90	26.70	2,022,221	-0.98(-3.53%)
Aug 05, 2013	27.56	27.76	26.84	27.68	123,840	+0.78(+2.91%)
Aug 02, 2013	27.03	27.17	26.89	26.89	77,940	-0.25(-0.93%)
Aug 01, 2013	26.98	27.45	26.75	27.15	107,441	+0.39(+1.47%)
Jul 31, 2013	27.76	27.76	26.61	26.75	0	-0.56(-2.05%)
Jul 30, 2013	27.90	27.90	27.17	27.31	0	-0.34(-1.22%)
Jul 29, 2013	27.03	27.93	26.95	27.65	0	+0.73(+2.71%)
Jul 26, 2013	27.34	27.54	26.61	26.92	0	-0.20(-0.72%)
Jul 25, 2013	26.98	27.54	26.61	27.12	0	+0.22(+0.83%)
Jul 24, 2013	27.48	27.54	26.63	26.89	0	-0.28(-1.03%)
Jul 23, 2013	28.01	28.01	27.17	27.17	0	-0.64(-2.32%)
Jul 22, 2013	27.82	28.01	27.73	27.82	0	-0.11(-0.40%)
Jul 19, 2013	27.54	28.01	27.31	27.93	66,432	+0.48(+1.73%)
Jul 18, 2013	27.59	27.96	27.31	27.45	0	+0.38(+1.40%)
Jul 17, 2013	27.34	27.59	27.03	27.08	42,653	-0.01(-0.05%)
Jul 16, 2013	27.59	27.73	27.03	27.09	0	-0.48(-1.73%)
Jul 15, 2013	27.23	27.93	27.03	27.57	0	+0.48(+1.76%)
Jul 12, 2013	27.90	27.99	27.09	27.09	0	-0.81(-2.91%)
Jul 11, 2013	27.71	28.01	27.51	27.90	0	+0.76(+2.79%)
Jul 10, 2013	27.34	28.43	27.15	27.15	258,629	+0.11(+0.41%)
Jul 09, 2013	26.47	27.15	26.47	27.03	0	+0.39(+1.47%)
Jul 08, 2013	26.36	27.01	25.94	26.64	0	+0.20(+0.74%)
Jul 05, 2013	26.39	26.67	25.80	26.45	0	+0.17(+0.64%)
Jul 03, 2013	26.31	26.39	25.91	26.28	0	+0.03(+0.11%)
Jul 02, 2013	26.84	27.29	26.25	26.25	0	-0.48(-1.78%)