Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.24 USD -0.56 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 32.49 32.62 32.41 32.52 0 -0.09(-0.28%)
Sep 26, 2013 32.69 32.75 32.54 32.61 0 +0.06(+0.18%)
Sep 25, 2013 32.53 32.68 32.44 32.55 0 +0.07(+0.22%)
Sep 24, 2013 32.40 32.61 32.39 32.48 0 +0.13(+0.40%)
Sep 23, 2013 32.63 32.64 32.22 32.35 0 -0.20(-0.61%)
Sep 20, 2013 32.82 32.82 32.55 32.55 0 -0.19(-0.58%)
Sep 19, 2013 32.75 32.80 32.67 32.74 0 +0.12(+0.37%)
Sep 18, 2013 32.44 32.70 32.36 32.62 0 +0.17(+0.52%)
Sep 17, 2013 32.31 32.45 32.30 32.45 0 +0.32(+1.01%)
Sep 16, 2013 32.30 32.32 32.13 32.13 0 +0.07(+0.21%)
Sep 13, 2013 32.13 32.13 31.90 32.06 0 +0.03(+0.09%)
Sep 12, 2013 32.22 32.22 31.99 32.03 0 -0.13(-0.39%)
Sep 11, 2013 31.97 32.23 31.91 32.16 0 +0.10(+0.30%)
Sep 10, 2013 31.95 32.06 31.92 32.06 0 +0.41(+1.30%)
Sep 09, 2013 31.47 31.74 31.47 31.65 0 +0.29(+0.92%)
Sep 06, 2013 31.44 31.52 31.11 31.36 0 +0.04(+0.13%)
Sep 05, 2013 31.29 31.38 31.23 31.32 0 +0.13(+0.42%)
Sep 04, 2013 30.88 31.27 30.88 31.19 0 +0.41(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.