Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.571	4.598	4.551	4.598	419,599	+0.01(+0.17%)
Sep 26, 2013	4.571	4.610	4.571	4.591	366,008	+0.02(+0.34%)
Sep 25, 2013	4.571	4.583	4.571	4.575	423,576	-0.00(-0.09%)
Sep 24, 2013	4.555	4.587	4.555	4.579	196,630	+0.02(+0.43%)
Sep 23, 2013	4.559	4.610	4.555	4.559	273,682	-0.02(-0.34%)
Sep 20, 2013	4.602	4.638	4.567	4.575	430,611	-0.04(-0.93%)
Sep 19, 2013	4.685	4.693	4.614	4.618	406,207	-0.07(-1.42%)
Sep 18, 2013	4.602	4.687	4.575	4.685	354,307	+0.08(+1.79%)
Sep 17, 2013	4.610	4.626	4.602	4.602	218,343	-0.02(-0.51%)
Sep 16, 2013	4.626	4.653	4.610	4.626	348,812	+0.02(+0.34%)
Sep 13, 2013	4.571	4.630	4.559	4.610	819,199	+0.04(+0.77%)
Sep 12, 2013	4.559	4.587	4.559	4.575	265,330	+0.00(+0.00%)
Sep 11, 2013	4.571	4.583	4.544	4.575	414,503	-0.02(-0.42%)
Sep 10, 2013	4.559	4.594	4.559	4.594	389,294	+0.04(+0.94%)
Sep 09, 2013	4.512	4.559	4.509	4.551	576,555	+0.03(+0.69%)
Sep 06, 2013	4.505	4.532	4.489	4.520	418,333	+0.02(+0.43%)
Sep 05, 2013	4.477	4.520	4.473	4.501	572,058	+0.02(+0.52%)
Sep 04, 2013	4.438	4.528	4.435	4.477	1,125,551	+0.02(+0.35%)
Sep 03, 2013	4.462	4.462	4.415	4.462	310,480	+0.03(+0.77%)
Aug 30, 2013	4.403	4.431	4.400	4.428	353,463	+0.02(+0.38%)
Aug 29, 2013	4.388	4.423	4.380	4.411	381,532	+0.01(+0.27%)
Aug 28, 2013	4.407	4.435	4.388	4.400	403,962	-0.03(-0.70%)
Aug 27, 2013	4.392	4.450	4.392	4.431	581,813	+0.02(+0.53%)
Aug 26, 2013	4.419	4.423	4.403	4.407	398,543	+0.00(+0.09%)
Aug 23, 2013	4.392	4.415	4.376	4.403	414,768	+0.02(+0.35%)
Aug 22, 2013	4.361	4.400	4.361	4.388	350,720	+0.02(+0.45%)
Aug 21, 2013	4.376	4.384	4.341	4.368	355,431	-0.02(-0.53%)
Aug 20, 2013	4.368	4.407	4.368	4.392	411,631	+0.02(+0.53%)
Aug 19, 2013	4.423	4.435	4.364	4.368	484,622	-0.07(-1.58%)
Aug 16, 2013	4.442	4.477	4.415	4.438	366,203	-0.03(-0.70%)
Aug 15, 2013	4.497	4.497	4.427	4.470	379,621	-0.02(-0.52%)
Aug 14, 2013	4.509	4.516	4.493	4.493	472,807	-0.02(-0.43%)
Aug 13, 2013	4.505	4.524	4.497	4.512	326,346	-0.00(-0.08%)
Aug 12, 2013	4.497	4.516	4.481	4.516	431,519	+0.03(+0.60%)
Aug 09, 2013	4.481	4.511	4.477	4.489	513,158	-0.02(-0.34%)
Aug 08, 2013	4.477	4.505	4.458	4.505	348,688	+0.02(+0.52%)
Aug 07, 2013	4.497	4.497	4.454	4.481	331,334	-0.01(-0.17%)
Aug 06, 2013	4.485	4.489	4.447	4.489	400,605	+0.02(+0.43%)
Aug 05, 2013	4.520	4.539	4.462	4.470	440,519	-0.07(-1.53%)
Aug 02, 2013	4.512	4.551	4.508	4.539	355,363	+0.02(+0.51%)
Aug 01, 2013	4.539	4.555	4.516	4.516	586,857	-0.05(-1.02%)
Jul 31, 2013	4.539	4.563	4.505	4.563	376,214	+0.03(+0.60%)
Jul 30, 2013	4.508	4.543	4.497	4.535	544,910	+0.02(+0.43%)
Jul 29, 2013	4.528	4.559	4.501	4.516	337,329	-0.03(-0.76%)
Jul 26, 2013	4.489	4.555	4.489	4.551	285,407	+0.03(+0.77%)
Jul 25, 2013	4.501	4.532	4.477	4.516	505,497	-0.02(-0.34%)
Jul 24, 2013	4.535	4.574	4.508	4.532	427,016	-0.03(-0.68%)
Jul 23, 2013	4.532	4.597	4.532	4.563	427,689	+0.01(+0.25%)
Jul 22, 2013	4.547	4.574	4.535	4.551	481,106	-0.02(-0.42%)
Jul 19, 2013	4.671	4.671	4.566	4.570	668,084	-0.08(-1.75%)
Jul 18, 2013	4.551	4.651	4.551	4.651	594,373	+0.09(+2.04%)
Jul 17, 2013	4.539	4.570	4.528	4.559	369,880	+0.05(+1.03%)
Jul 16, 2013	4.551	4.555	4.501	4.512	323,738	-0.04(-0.93%)
Jul 15, 2013	4.574	4.582	4.524	4.555	330,362	+0.00(+0.09%)
Jul 12, 2013	4.555	4.570	4.535	4.551	459,244	+0.00(+0.08%)
Jul 11, 2013	4.493	4.559	4.489	4.547	552,648	+0.09(+2.09%)
Jul 10, 2013	4.439	4.492	4.423	4.454	470,639	+0.03(+0.61%)
Jul 09, 2013	4.423	4.458	4.393	4.427	497,906	+0.01(+0.17%)
Jul 08, 2013	4.439	4.481	4.412	4.420	329,013	-0.02(-0.35%)
Jul 05, 2013	4.504	4.542	4.427	4.435	268,670	-0.09(-2.04%)
Jul 03, 2013	4.596	4.596	4.523	4.527	333,946	-0.08(-1.75%)
Jul 02, 2013	4.646	4.661	4.581	4.608	319,765	-0.06(-1.23%)