BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.665	8.712	8.665	8.712	38,259	+0.02(+0.23%)
Sep 27, 2013	8.718	8.735	8.665	8.692	25,121	+0.01(+0.12%)
Sep 26, 2013	8.785	8.785	8.658	8.681	49,083	-0.04(-0.43%)
Sep 25, 2013	8.692	8.745	8.692	8.718	13,799	+0.04(+0.43%)
Sep 24, 2013	8.658	8.712	8.658	8.681	49,622	-0.02(-0.20%)
Sep 23, 2013	8.658	8.725	8.658	8.698	19,120	+0.04(+0.51%)
Sep 20, 2013	8.652	8.685	8.618	8.654	46,572	-0.04(-0.51%)
Sep 19, 2013	8.658	8.718	8.658	8.698	38,076	+0.00(+0.00%)
Sep 18, 2013	8.525	8.712	8.499	8.698	103,672	+0.15(+1.79%)
Sep 17, 2013	8.359	8.565	8.359	8.545	43,050	+0.15(+1.74%)
Sep 16, 2013	8.392	8.452	8.359	8.399	75,034	+0.04(+0.48%)
Sep 13, 2013	8.332	8.399	8.325	8.359	25,359	-0.01(-0.16%)
Sep 12, 2013	8.285	8.412	8.285	8.372	30,273	+0.03(+0.39%)
Sep 11, 2013	8.373	8.391	8.273	8.340	53,006	-0.06(-0.71%)
Sep 10, 2013	8.466	8.466	8.386	8.399	27,546	-0.05(-0.55%)
Sep 09, 2013	8.426	8.492	8.393	8.446	51,273	+0.03(+0.31%)
Sep 06, 2013	8.426	8.466	8.419	8.419	47,973	-0.05(-0.55%)
Sep 05, 2013	8.446	8.510	8.427	8.466	35,995	-0.05(-0.54%)
Sep 04, 2013	8.446	8.512	8.446	8.512	24,676	+0.03(+0.31%)
Sep 03, 2013	8.439	8.499	8.433	8.485	29,448	-0.00(-0.00%)
Aug 30, 2013	8.426	8.505	8.426	8.485	39,342	+0.02(+0.23%)
Aug 29, 2013	8.446	8.499	8.413	8.466	45,422	-0.01(-0.08%)
Aug 28, 2013	8.426	8.545	8.426	8.472	28,722	-0.01(-0.08%)
Aug 27, 2013	8.432	8.485	8.406	8.479	23,381	-0.01(-0.16%)
Aug 26, 2013	8.512	8.558	8.479	8.492	39,641	-0.05(-0.54%)
Aug 23, 2013	8.538	8.605	8.519	8.538	37,566	-0.05(-0.62%)
Aug 22, 2013	8.373	8.618	8.373	8.591	80,390	+0.16(+1.89%)
Aug 21, 2013	8.333	8.466	8.333	8.432	50,912	+0.03(+0.32%)
Aug 20, 2013	8.254	8.419	8.254	8.406	72,722	+0.11(+1.28%)
Aug 19, 2013	8.161	8.326	8.161	8.300	108,452	+0.09(+1.05%)
Aug 16, 2013	8.181	8.214	8.141	8.214	105,060	+0.01(+0.12%)
Aug 15, 2013	8.227	8.227	8.187	8.204	85,439	-0.04(-0.52%)
Aug 14, 2013	8.214	8.260	8.201	8.247	96,760	+0.05(+0.57%)
Aug 13, 2013	8.207	8.254	8.181	8.201	56,433	-0.08(-0.91%)
Aug 12, 2013	8.222	8.306	8.209	8.276	84,390	+0.02(+0.26%)
Aug 09, 2013	8.248	8.254	8.195	8.254	44,147	-0.00(-0.01%)
Aug 08, 2013	8.189	8.354	8.156	8.255	80,636	+0.08(+0.97%)
Aug 07, 2013	8.182	8.215	8.136	8.176	90,477	-0.02(-0.24%)
Aug 06, 2013	8.209	8.209	8.156	8.195	79,554	-0.04(-0.48%)
Aug 05, 2013	8.288	8.294	8.235	8.235	41,556	-0.05(-0.64%)
Aug 02, 2013	8.314	8.334	8.288	8.288	39,039	-0.01(-0.16%)
Aug 01, 2013	8.334	8.380	8.301	8.301	48,502	-0.03(-0.32%)
Jul 31, 2013	8.360	8.360	8.294	8.327	144,876	-0.05(-0.63%)
Jul 30, 2013	8.373	8.399	8.301	8.380	71,570	+0.02(+0.24%)
Jul 29, 2013	8.354	8.426	8.321	8.360	160,665	+0.04(+0.47%)
Jul 26, 2013	8.268	8.354	8.268	8.321	89,319	+0.06(+0.72%)
Jul 25, 2013	8.321	8.380	8.261	8.261	84,334	-0.13(-1.57%)
Jul 24, 2013	8.479	8.518	8.354	8.393	70,530	-0.13(-1.55%)
Jul 23, 2013	8.498	8.578	8.413	8.525	168,279	+0.01(+0.08%)
Jul 22, 2013	8.604	8.591	8.498	8.518	81,694	-0.07(-0.84%)
Jul 19, 2013	8.795	8.887	8.564	8.591	145,517	-0.22(-2.47%)
Jul 18, 2013	8.887	8.887	8.802	8.808	42,644	-0.03(-0.37%)
Jul 17, 2013	8.742	8.841	8.736	8.841	66,075	+0.07(+0.75%)
Jul 16, 2013	8.749	8.775	8.676	8.775	56,430	-0.05(-0.52%)
Jul 15, 2013	8.782	8.821	8.749	8.821	63,869	+0.01(+0.15%)
Jul 12, 2013	8.828	8.861	8.769	8.808	54,361	-0.02(-0.22%)
Jul 11, 2013	8.676	8.867	8.676	8.828	44,708	+0.18(+2.04%)
Jul 10, 2013	8.658	8.730	8.618	8.651	70,799	-0.06(-0.68%)
Jul 09, 2013	8.730	8.730	8.697	8.710	75,124	-0.02(-0.23%)
Jul 08, 2013	8.730	8.834	8.717	8.730	51,091	+0.00(+0.00%)
Jul 05, 2013	8.697	8.868	8.697	8.730	45,854	-0.19(-2.13%)
Jul 03, 2013	8.966	9.011	8.874	8.920	80,483	-0.16(-1.73%)
Jul 02, 2013	9.070	9.156	9.038	9.077	48,659	-0.05(-0.50%)