BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.665	8.712	8.665	8.712	38,259	+0.02(+0.23%)
Sep 27, 2013	8.718	8.735	8.665	8.692	25,121	+0.01(+0.12%)
Sep 26, 2013	8.785	8.785	8.658	8.681	49,083	-0.04(-0.43%)
Sep 25, 2013	8.692	8.745	8.692	8.718	13,799	+0.04(+0.43%)
Sep 24, 2013	8.658	8.712	8.658	8.681	49,622	-0.02(-0.20%)
Sep 23, 2013	8.658	8.725	8.658	8.698	19,120	+0.04(+0.51%)
Sep 20, 2013	8.652	8.685	8.618	8.654	46,572	-0.04(-0.51%)
Sep 19, 2013	8.658	8.718	8.658	8.698	38,076	+0.00(+0.00%)
Sep 18, 2013	8.525	8.712	8.499	8.698	103,672	+0.15(+1.79%)
Sep 17, 2013	8.359	8.565	8.359	8.545	43,050	+0.15(+1.74%)
Sep 16, 2013	8.392	8.452	8.359	8.399	75,034	+0.04(+0.48%)
Sep 13, 2013	8.332	8.399	8.325	8.359	25,359	-0.01(-0.16%)
Sep 12, 2013	8.285	8.412	8.285	8.372	30,273	+0.03(+0.39%)
Sep 11, 2013	8.373	8.391	8.273	8.340	53,006	-0.06(-0.71%)
Sep 10, 2013	8.466	8.466	8.386	8.399	27,546	-0.05(-0.55%)
Sep 09, 2013	8.426	8.492	8.393	8.446	51,273	+0.03(+0.31%)
Sep 06, 2013	8.426	8.466	8.419	8.419	47,973	-0.05(-0.55%)
Sep 05, 2013	8.446	8.510	8.427	8.466	35,995	-0.05(-0.54%)
Sep 04, 2013	8.446	8.512	8.446	8.512	24,676	+0.03(+0.31%)