US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.99	45.31	44.64	44.79	13,348,994	-0.46(-1.01%)
Sep 27, 2013	45.30	45.49	44.98	45.25	8,503,361	-0.17(-0.37%)
Sep 26, 2013	45.21	45.44	45.08	45.42	6,238,450	+0.27(+0.61%)
Sep 25, 2013	45.05	45.43	44.85	45.14	12,836,095	+0.15(+0.34%)
Sep 24, 2013	45.26	45.37	44.96	44.99	18,619,904	-0.30(-0.66%)
Sep 23, 2013	45.57	45.79	45.23	45.29	17,468,238	-0.29(-0.63%)
Sep 20, 2013	46.45	46.47	45.49	45.58	25,744,272	-0.80(-1.73%)
Sep 19, 2013	46.59	46.96	46.35	46.38	29,210,924	-0.18(-0.39%)
Sep 18, 2013	44.98	46.59	44.51	46.56	53,918,968	+1.57(+3.49%)
Sep 17, 2013	45.12	45.37	44.93	44.99	12,593,987	-0.03(-0.08%)
Sep 16, 2013	45.52	45.65	44.91	45.03	19,755,606	+0.44(+0.98%)
Sep 13, 2013	44.59	44.71	44.43	44.59	11,565,443	+0.10(+0.23%)
Sep 12, 2013	44.91	45.04	44.43	44.49	13,111,163	-0.29(-0.64%)
Sep 11, 2013	44.41	44.77	44.41	44.77	14,184,079	+0.30(+0.68%)
Sep 10, 2013	44.61	44.68	44.19	44.47	12,777,216	-0.06(-0.12%)
Sep 09, 2013	43.87	44.52	43.67	44.52	15,988,903	+0.86(+1.98%)
Sep 06, 2013	43.45	43.97	43.40	43.66	18,420,690	+0.79(+1.83%)
Sep 05, 2013	43.20	43.29	42.84	42.88	10,646,479	-0.37(-0.85%)
Sep 04, 2013	42.93	43.47	42.80	43.24	16,013,150	+0.31(+0.71%)
Sep 03, 2013	43.63	43.73	42.61	42.94	18,235,824	-0.36(-0.84%)
Aug 30, 2013	43.65	43.91	43.21	43.30	9,391,693	-0.33(-0.77%)
Aug 29, 2013	43.43	43.67	43.21	43.63	6,703,579	+0.07(+0.16%)
Aug 28, 2013	43.68	43.78	43.45	43.56	8,281,961	-0.21(-0.48%)
Aug 27, 2013	43.60	44.00	43.50	43.77	11,368,498	-0.13(-0.30%)
Aug 26, 2013	44.15	44.16	43.84	43.91	7,950,170	-0.17(-0.38%)
Aug 23, 2013	43.64	44.08	43.43	44.07	13,888,851	+0.51(+1.17%)
Aug 22, 2013	43.46	43.59	43.09	43.56	21,617,296	+0.24(+0.56%)
Aug 21, 2013	43.11	43.97	42.84	43.32	28,412,854	-0.09(-0.21%)
Aug 20, 2013	42.63	43.63	42.60	43.41	28,839,686	+0.99(+2.35%)
Aug 19, 2013	42.90	43.05	42.38	42.42	22,049,320	-0.58(-1.36%)
Aug 16, 2013	43.84	44.00	43.00	43.00	31,851,996	-1.02(-2.31%)
Aug 15, 2013	44.41	44.42	43.84	44.02	24,588,214	-0.85(-1.89%)
Aug 14, 2013	44.87	45.12	44.78	44.87	19,245,404	-0.10(-0.22%)
Aug 13, 2013	45.64	45.67	44.83	44.96	15,650,338	-0.63(-1.37%)
Aug 12, 2013	45.87	45.88	45.45	45.59	11,755,289	-0.38(-0.82%)
Aug 09, 2013	45.42	46.20	45.36	45.96	8,979,542	+0.43(+0.95%)
Aug 08, 2013	45.60	45.71	45.30	45.53	9,925,817	+0.04(+0.09%)
Aug 07, 2013	45.68	45.68	45.28	45.49	8,891,454	-0.19(-0.41%)
Aug 06, 2013	45.77	46.01	45.56	45.68	8,480,629	-0.16(-0.35%)
Aug 05, 2013	45.85	46.05	45.71	45.84	7,864,724	-0.03(-0.06%)
Aug 02, 2013	46.31	46.49	45.86	45.87	24,232,610	-0.20(-0.44%)
Aug 01, 2013	46.51	46.58	46.04	46.07	18,401,412	-0.26(-0.56%)
Jul 31, 2013	46.84	47.08	45.92	46.33	25,267,360	-0.65(-1.38%)
Jul 30, 2013	47.13	47.52	46.85	46.97	8,912,532	-0.06(-0.12%)
Jul 29, 2013	47.33	47.45	46.95	47.03	10,061,811	-0.38(-0.79%)
Jul 26, 2013	47.15	47.43	46.98	47.40	8,016,369	+0.13(+0.26%)
Jul 25, 2013	47.26	47.36	46.98	47.28	14,402,078	-0.06(-0.12%)
Jul 24, 2013	48.33	48.37	46.98	47.33	19,671,238	-0.94(-1.95%)
Jul 23, 2013	48.42	48.42	48.05	48.27	7,086,405	-0.02(-0.04%)
Jul 22, 2013	48.11	48.34	48.03	48.29	6,733,862	+0.14(+0.29%)
Jul 19, 2013	48.16	48.29	47.97	48.16	11,071,128	-0.05(-0.10%)
Jul 18, 2013	47.87	48.25	47.84	48.20	10,315,785	+0.38(+0.79%)
Jul 17, 2013	47.85	47.95	47.56	47.83	14,183,638	+0.17(+0.37%)
Jul 16, 2013	47.61	47.89	47.53	47.65	9,905,220	-0.08(-0.16%)
Jul 15, 2013	47.47	47.81	47.43	47.73	10,042,177	+0.17(+0.37%)
Jul 12, 2013	47.93	47.96	47.39	47.56	15,172,709	-0.31(-0.65%)
Jul 11, 2013	47.27	47.91	47.21	47.87	24,065,286	+1.29(+2.76%)
Jul 10, 2013	46.48	46.77	46.29	46.58	14,500,740	+0.00(+0.00%)
Jul 09, 2013	46.31	46.78	46.05	46.58	13,543,903	+0.58(+1.27%)
Jul 08, 2013	45.93	46.68	45.93	46.00	10,001,553	+0.18(+0.39%)
Jul 05, 2013	46.20	46.23	44.96	45.82	23,170,716	-0.49(-1.05%)
Jul 03, 2013	46.44	46.61	45.69	46.31	11,609,222	-0.20(-0.43%)
Jul 02, 2013	45.90	46.68	45.86	46.51	17,997,056	+0.54(+1.17%)