USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.42	51.58	51.34	51.49	15,946	-0.03(-0.05%)
Sep 26, 2013	51.61	51.62	51.38	51.52	4,947	+0.21(+0.40%)
Sep 25, 2013	51.52	51.59	51.29	51.31	2,394	-0.26(-0.50%)
Sep 24, 2013	52.19	52.19	51.56	51.57	14,183	-0.19(-0.36%)
Sep 23, 2013	51.73	52.04	51.67	51.75	3,124	-0.35(-0.67%)
Sep 20, 2013	52.30	52.30	52.07	52.10	1,333	-0.33(-0.63%)
Sep 19, 2013	52.87	52.87	52.32	52.44	17,983	-0.01(-0.02%)
Sep 18, 2013	51.73	52.56	51.73	52.45	2,543	+0.62(+1.21%)
Sep 17, 2013	51.72	51.85	51.72	51.82	22,097	+0.12(+0.24%)
Sep 16, 2013	51.80	51.84	51.63	51.70	6,460	+0.36(+0.71%)
Sep 13, 2013	51.22	51.35	51.22	51.33	3,452	+0.24(+0.47%)
Sep 12, 2013	50.77	51.22	50.77	51.09	29,220	+0.11(+0.22%)
Sep 11, 2013	50.79	50.98	50.69	50.98	3,490	+0.12(+0.24%)
Sep 10, 2013	51.24	51.24	50.62	50.86	13,651	+0.35(+0.69%)
Sep 09, 2013	50.29	50.51	50.24	50.51	119,744	+0.36(+0.72%)
Sep 06, 2013	50.28	50.31	50.15	50.15	6,565	+0.05(+0.09%)
Sep 05, 2013	50.23	50.23	50.10	50.10	3,140	-0.06(-0.11%)
Sep 04, 2013	50.10	50.25	50.06	50.16	8,506	+0.19(+0.38%)
Sep 03, 2013	50.01	50.11	49.78	49.97	26,116	+0.29(+0.58%)
Aug 30, 2013	49.67	49.73	49.60	49.68	6,328	-0.16(-0.33%)
Aug 29, 2013	49.92	49.99	49.84	49.84	6,041	+0.26(+0.52%)
Aug 28, 2013	49.08	49.74	49.08	49.59	7,445	+0.10(+0.21%)
Aug 27, 2013	49.70	49.77	49.48	49.48	6,345	-0.72(-1.43%)
Aug 26, 2013	50.38	50.52	50.13	50.20	8,183	-0.10(-0.21%)
Aug 23, 2013	50.05	50.31	50.05	50.31	6,711	+0.14(+0.28%)
Aug 22, 2013	49.90	52.28	49.90	50.16	13,053	+0.38(+0.77%)
Aug 21, 2013	50.11	50.11	49.61	49.78	11,210	-0.34(-0.67%)
Aug 20, 2013	49.59	50.15	49.59	50.12	10,474	+0.25(+0.49%)
Aug 19, 2013	50.24	56.88	49.78	49.87	6,683	-0.09(-0.17%)
Aug 16, 2013	49.92	50.13	49.89	49.96	8,024	-0.23(-0.47%)
Aug 15, 2013	51.28	51.28	50.11	50.19	6,615	-0.88(-1.73%)
Aug 14, 2013	51.48	51.48	51.06	51.07	8,015	-0.43(-0.83%)
Aug 13, 2013	51.46	51.63	51.23	51.50	8,933	+0.05(+0.09%)
Aug 12, 2013	51.83	51.83	51.36	51.45	1,268	-0.14(-0.28%)
Aug 09, 2013	51.91	51.91	51.46	51.60	7,668	-0.13(-0.25%)
Aug 08, 2013	51.86	51.86	51.55	51.73	6,339	+0.06(+0.11%)
Aug 07, 2013	52.16	52.16	51.45	51.67	60,391	-0.19(-0.37%)
Aug 06, 2013	52.44	52.44	51.63	51.86	15,981	-0.19(-0.36%)
Aug 05, 2013	52.09	52.13	52.03	52.05	7,949	-0.15(-0.29%)
Aug 02, 2013	51.95	52.20	51.89	52.20	26,889	+0.24(+0.47%)
Aug 01, 2013	52.01	52.01	51.79	51.96	18,087	+0.44(+0.85%)
Jul 31, 2013	51.81	51.81	51.51	51.52	5,404	-0.04(-0.08%)
Jul 30, 2013	51.85	51.85	51.51	51.56	27,086	-0.11(-0.21%)
Jul 29, 2013	51.77	51.77	51.49	51.67	4,759	-0.08(-0.15%)
Jul 26, 2013	51.42	51.75	51.22	51.75	33,361	+0.12(+0.24%)
Jul 25, 2013	51.35	51.62	51.25	51.62	135,230	+0.39(+0.76%)
Jul 24, 2013	51.56	51.56	51.12	51.23	93,923	-0.18(-0.35%)
Jul 23, 2013	51.57	51.57	51.36	51.41	2,080	-0.08(-0.16%)
Jul 22, 2013	51.52	52.10	51.42	51.50	1,743	+0.07(+0.13%)
Jul 19, 2013	51.37	51.47	51.37	51.43	1,777	+0.23(+0.44%)
Jul 18, 2013	51.00	51.21	51.00	51.21	32,062	+0.24(+0.46%)
Jul 17, 2013	50.87	50.97	50.86	50.97	35,196	+0.24(+0.47%)
Jul 16, 2013	51.01	51.04	50.63	50.73	39,122	-0.20(-0.39%)
Jul 15, 2013	50.83	51.02	50.82	50.93	108,144	+0.11(+0.22%)
Jul 12, 2013	50.74	50.84	50.67	50.82	11,536	+0.12(+0.23%)
Jul 11, 2013	50.43	50.70	50.42	50.70	28,834	+0.92(+1.84%)
Jul 10, 2013	49.80	49.85	49.78	49.78	212,458	+0.02(+0.03%)
Jul 09, 2013	49.74	49.84	49.74	49.77	1,925	+0.34(+0.69%)
Jul 08, 2013	49.40	49.43	49.33	49.43	649	+0.27(+0.56%)
Jul 05, 2013	49.05	49.15	48.92	49.15	2,316	+0.48(+0.99%)
Jul 03, 2013	48.46	48.67	48.46	48.67	709	+0.06(+0.11%)
Jul 02, 2013	48.83	48.83	48.61	48.61	1,334	-0.10(-0.20%)