Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.32	43.33	43.31	43.31	242,619	-0.02(-0.04%)
Sep 26, 2013	43.32	43.33	43.31	43.33	91,600	-0.01(-0.02%)
Sep 25, 2013	43.35	43.35	43.31	43.33	245,709	+0.02(+0.04%)
Sep 24, 2013	43.34	43.34	43.30	43.32	71,561	+0.00(+0.00%)
Sep 23, 2013	43.34	43.34	43.28	43.32	230,812	+0.01(+0.02%)
Sep 20, 2013	43.33	43.33	43.29	43.31	216,388	-0.01(-0.02%)
Sep 19, 2013	43.29	43.32	43.29	43.32	76,636	+0.02(+0.04%)
Sep 18, 2013	43.25	43.33	43.25	43.30	508,123	+0.03(+0.06%)
Sep 17, 2013	43.28	43.28	43.24	43.27	46,245	+0.04(+0.10%)
Sep 16, 2013	43.25	43.26	43.23	43.23	143,902	+0.03(+0.08%)
Sep 13, 2013	43.19	43.21	43.19	43.20	36,313	-0.01(-0.02%)
Sep 12, 2013	43.21	43.22	43.20	43.21	116,697	-0.01(-0.02%)
Sep 11, 2013	43.21	43.21	43.18	43.21	88,135	+0.03(+0.06%)
Sep 10, 2013	43.21	43.21	43.18	43.19	105,785	-0.03(-0.08%)
Sep 09, 2013	43.21	43.22	43.21	43.22	40,526	+0.02(+0.06%)
Sep 06, 2013	43.16	43.21	43.16	43.20	78,978	+0.05(+0.12%)
Sep 05, 2013	43.18	43.18	43.10	43.15	1,769,902	-0.03(-0.08%)
Sep 04, 2013	43.21	43.22	43.17	43.18	36,955	-0.04(-0.10%)
Sep 03, 2013	43.21	43.22	43.20	43.22	266,260	-0.02(-0.04%)
Aug 30, 2013	43.24	43.25	43.22	43.24	191,428	-0.00(-0.01%)
Aug 29, 2013	43.21	43.25	43.21	43.25	27,748	+0.01(+0.02%)
Aug 28, 2013	43.26	43.26	43.23	43.24	641,786	-0.02(-0.04%)
Aug 27, 2013	43.23	43.26	43.23	43.26	78,998	+0.01(+0.02%)
Aug 26, 2013	43.26	43.26	43.23	43.25	31,280	+0.02(+0.04%)
Aug 23, 2013	43.21	43.24	43.20	43.23	91,871	+0.01(+0.02%)
Aug 22, 2013	43.22	43.25	43.20	43.22	75,115	-0.03(-0.06%)
Aug 21, 2013	43.25	43.28	43.24	43.25	55,448	-0.02(-0.04%)
Aug 20, 2013	43.24	43.27	43.24	43.26	50,311	+0.01(+0.02%)
Aug 19, 2013	43.23	43.26	43.23	43.26	53,853	-0.01(-0.02%)
Aug 16, 2013	43.24	43.26	43.24	43.26	288,409	+0.01(+0.02%)
Aug 15, 2013	43.25	43.26	43.23	43.26	254,945	+0.00(+0.01%)
Aug 14, 2013	43.26	43.28	43.25	43.25	597,370	-0.01(-0.03%)
Aug 13, 2013	43.28	43.28	43.26	43.27	36,849	-0.03(-0.08%)
Aug 12, 2013	43.32	43.32	43.27	43.30	45,805	+0.00(+0.01%)
Aug 09, 2013	43.30	43.30	43.27	43.29	37,772	+0.01(+0.03%)
Aug 08, 2013	43.33	43.33	43.28	43.28	38,913	-0.01(-0.02%)
Aug 07, 2013	43.33	43.33	43.28	43.29	51,218	-0.01(-0.02%)
Aug 06, 2013	43.28	43.31	43.27	43.30	94,506	+0.00(+0.00%)
Aug 05, 2013	43.28	43.32	43.28	43.30	70,100	+0.00(+0.00%)
Aug 02, 2013	43.32	43.32	43.27	43.30	76,185	+0.02(+0.06%)
Aug 01, 2013	43.32	43.32	43.24	43.27	1,031,253	-0.03(-0.08%)
Jul 31, 2013	43.27	43.32	43.26	43.31	19,092	+0.01(+0.02%)
Jul 30, 2013	43.32	43.32	43.29	43.30	31,024	+0.02(+0.04%)
Jul 29, 2013	43.29	43.30	43.27	43.28	32,892	+0.00(+0.00%)
Jul 26, 2013	43.33	43.33	43.26	43.28	452,554	-0.01(-0.01%)
Jul 25, 2013	43.26	43.29	43.26	43.29	31,043	+0.01(+0.03%)
Jul 24, 2013	43.31	43.32	43.26	43.27	548,230	-0.02(-0.04%)
Jul 23, 2013	43.32	43.32	43.27	43.29	51,397	-0.01(-0.02%)
Jul 22, 2013	43.30	43.30	43.28	43.30	82,202	+0.01(+0.02%)
Jul 19, 2013	43.29	43.30	43.27	43.29	175,664	+0.00(+0.00%)
Jul 18, 2013	43.29	43.30	43.27	43.29	88,791	+0.00(+0.00%)
Jul 17, 2013	43.28	43.30	43.27	43.29	62,927	+0.02(+0.05%)
Jul 16, 2013	43.30	43.30	43.26	43.27	108,927	+0.01(+0.01%)
Jul 15, 2013	43.26	43.26	43.24	43.26	240,553	+0.01(+0.02%)
Jul 12, 2013	43.28	43.28	43.25	43.25	39,072	-0.01(-0.02%)
Jul 11, 2013	43.29	43.29	43.24	43.26	57,756	+0.03(+0.07%)
Jul 10, 2013	43.23	43.26	43.21	43.23	115,708	-0.00(-0.01%)
Jul 09, 2013	43.23	43.24	43.22	43.24	131,274	+0.01(+0.02%)
Jul 08, 2013	43.20	43.23	43.20	43.23	44,816	+0.04(+0.10%)
Jul 05, 2013	43.22	43.22	43.19	43.19	56,905	-0.05(-0.11%)
Jul 03, 2013	43.23	43.26	43.23	43.23	54,627	-0.01(-0.03%)
Jul 02, 2013	43.25	43.26	43.23	43.25	524,817	+0.01(+0.02%)