Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.17	30.29	30.09	30.20	0	-0.08(-0.28%)
Sep 26, 2013	30.36	30.41	30.22	30.28	0	+0.06(+0.18%)
Sep 25, 2013	30.21	30.35	30.13	30.23	0	+0.07(+0.22%)
Sep 24, 2013	30.09	30.28	30.08	30.16	0	+0.12(+0.40%)
Sep 23, 2013	30.30	30.31	29.92	30.04	0	-0.18(-0.61%)
Sep 20, 2013	30.48	30.48	30.23	30.23	0	-0.11(-0.37%)
Sep 19, 2013	30.35	30.39	30.27	30.34	0	+0.11(+0.37%)
Sep 18, 2013	30.06	30.30	29.99	30.23	0	+0.16(+0.52%)
Sep 17, 2013	29.94	30.07	29.93	30.07	0	+0.30(+1.01%)
Sep 16, 2013	29.93	29.95	29.77	29.77	0	+0.06(+0.21%)
Sep 13, 2013	29.77	29.77	29.56	29.71	0	+0.03(+0.09%)
Sep 12, 2013	29.86	29.86	29.64	29.68	0	-0.12(-0.39%)
Sep 11, 2013	29.62	29.86	29.57	29.80	0	+0.09(+0.30%)
Sep 10, 2013	29.61	29.71	29.58	29.71	0	+0.38(+1.30%)
Sep 09, 2013	29.16	29.41	29.16	29.33	0	+0.27(+0.92%)
Sep 06, 2013	29.13	29.21	28.83	29.06	0	+0.04(+0.13%)
Sep 05, 2013	28.99	29.08	28.94	29.02	0	+0.12(+0.42%)
Sep 04, 2013	28.61	28.98	28.61	28.90	0	+0.38(+1.33%)
Sep 03, 2013	28.58	28.79	28.48	28.52	0	+0.21(+0.75%)
Aug 30, 2013	28.44	28.44	28.25	28.31	0	-0.18(-0.62%)
Aug 29, 2013	28.20	28.57	28.20	28.48	0	+0.22(+0.79%)
Aug 28, 2013	28.10	28.37	28.10	28.26	0	+0.13(+0.47%)
Aug 27, 2013	28.45	28.45	28.04	28.13	0	-0.60(-2.07%)
Aug 26, 2013	28.80	28.89	28.72	28.73	0	-0.11(-0.39%)
Aug 23, 2013	28.76	28.85	28.72	28.84	0	+0.19(+0.68%)
Aug 22, 2013	28.40	28.97	28.40	28.64	0	+0.25(+0.88%)
Aug 21, 2013	28.30	28.56	28.30	28.39	0	-0.06(-0.23%)
Aug 20, 2013	28.36	28.46	28.31	28.46	0	+0.05(+0.17%)
Aug 19, 2013	28.43	28.50	28.39	28.41	0	-0.02(-0.07%)
Aug 16, 2013	28.40	28.53	28.40	28.43	0	-0.01(-0.02%)
Aug 15, 2013	28.70	28.70	28.40	28.43	28,006	-0.61(-2.10%)
Aug 14, 2013	29.11	29.17	29.03	29.04	0	-0.15(-0.53%)
Aug 13, 2013	29.11	29.24	28.98	29.20	10,837	+0.14(+0.48%)
Aug 12, 2013	28.88	29.09	28.83	29.06	20,764	+0.13(+0.45%)
Aug 09, 2013	28.98	29.04	28.84	28.93	13,104	-0.06(-0.21%)
Aug 08, 2013	29.03	29.04	28.86	28.99	14,037	+0.19(+0.66%)
Aug 07, 2013	28.82	28.82	28.62	28.80	5,448	-0.06(-0.22%)
Aug 06, 2013	29.05	29.05	28.82	28.86	23,989	-0.12(-0.42%)
Aug 05, 2013	29.08	29.08	28.97	28.99	8,085	+0.02(+0.06%)
Aug 02, 2013	28.98	28.98	28.88	28.97	11,763	+0.01(+0.02%)
Aug 01, 2013	28.79	28.99	28.79	28.97	7,810	+0.42(+1.47%)
Jul 31, 2013	28.42	28.65	28.42	28.55	0	+0.17(+0.61%)
Jul 30, 2013	28.10	28.42	28.10	28.37	0	+0.25(+0.89%)
Jul 29, 2013	28.16	28.20	28.04	28.12	0	-0.06(-0.20%)
Jul 26, 2013	28.10	28.18	27.98	28.18	0	-0.06(-0.23%)
Jul 25, 2013	28.17	28.29	28.14	28.24	0	+0.34(+1.23%)
Jul 24, 2013	28.11	28.13	27.83	27.90	0	-0.13(-0.46%)
Jul 23, 2013	28.22	28.22	28.00	28.03	0	-0.12(-0.42%)
Jul 22, 2013	28.17	28.22	28.15	28.15	0	-0.01(-0.04%)
Jul 19, 2013	28.22	28.29	28.09	28.16	0	-0.18(-0.62%)
Jul 18, 2013	28.31	28.42	28.29	28.34	0	+0.10(+0.36%)
Jul 17, 2013	28.21	28.31	28.16	28.23	21,577	+0.10(+0.36%)
Jul 16, 2013	28.14	28.23	28.08	28.13	0	+0.00(+0.00%)
Jul 15, 2013	28.03	28.15	28.01	28.13	0	+0.11(+0.40%)
Jul 12, 2013	27.99	28.03	27.94	28.02	0	+0.12(+0.43%)
Jul 11, 2013	27.68	27.90	27.64	27.90	0	+0.54(+1.98%)
Jul 10, 2013	27.17	27.36	27.15	27.36	0	+0.25(+0.91%)
Jul 09, 2013	27.13	27.13	26.99	27.11	0	+0.21(+0.80%)
Jul 08, 2013	27.12	27.20	26.86	26.90	0	-0.10(-0.38%)
Jul 05, 2013	27.14	27.14	26.88	27.00	0	+0.20(+0.76%)
Jul 03, 2013	26.62	26.90	26.62	26.80	0	+0.16(+0.60%)
Jul 02, 2013	26.78	26.86	26.55	26.64	0	-0.13(-0.49%)
Jul 01, 2013	26.88	26.99	26.77	26.77	0	+0.03(+0.12%)
Jun 28, 2013	26.71	26.81	26.56	26.74	75,160	-0.06(-0.23%)
Jun 27, 2013	26.81	26.89	26.77	26.80	0	+0.22(+0.84%)
Jun 26, 2013	26.52	26.61	26.48	26.58	0	+0.24(+0.91%)
Jun 25, 2013	26.22	26.34	26.09	26.33	0	+0.32(+1.21%)
Jun 24, 2013	26.19	26.19	25.88	26.02	0	-0.41(-1.54%)
Jun 21, 2013	26.55	26.55	26.20	26.43	81,058	-0.04(-0.17%)
Jun 20, 2013	26.82	26.84	26.38	26.47	0	-0.68(-2.52%)
Jun 19, 2013	27.37	27.42	27.12	27.16	0	-0.17(-0.61%)
Jun 18, 2013	27.16	27.37	27.16	27.32	0	+0.26(+0.96%)
Jun 17, 2013	26.84	27.23	26.84	27.06	0	+0.29(+1.07%)
Jun 14, 2013	27.03	27.03	26.73	26.78	0	-0.18(-0.69%)
Jun 13, 2013	26.44	26.98	26.44	26.96	27,084	+0.39(+1.46%)
Jun 12, 2013	27.12	27.12	26.57	26.57	34,388	-0.30(-1.10%)
Jun 11, 2013	26.99	27.17	26.87	26.87	18,848	-0.30(-1.12%)
Jun 10, 2013	27.24	27.27	27.11	27.17	0	-0.05(-0.17%)
Jun 07, 2013	26.95	27.22	26.82	27.22	0	+0.37(+1.38%)
Jun 06, 2013	26.82	26.85	26.59	26.85	0	+0.10(+0.38%)
Jun 05, 2013	26.98	26.98	26.69	26.75	0	-0.33(-1.22%)
Jun 04, 2013	27.19	27.31	26.98	27.08	0	+0.02(+0.06%)
Jun 03, 2013	27.13	27.17	26.83	27.06	43,880	-0.04(-0.14%)
May 31, 2013	27.26	27.31	27.09	27.10	34,114	-0.24(-0.88%)
May 30, 2013	27.05	27.43	27.05	27.34	0	+0.34(+1.27%)
May 29, 2013	26.92	27.05	26.79	27.00	45,863	+0.01(+0.03%)
May 28, 2013	27.10	27.17	26.93	26.99	36,206	+0.20(+0.76%)
May 24, 2013	26.72	26.79	26.53	26.79	0	-0.09(-0.34%)
May 23, 2013	26.68	26.92	26.67	26.88	0	+0.00(+0.00%)
May 22, 2013	27.41	27.43	26.80	26.88	0	-0.43(-1.56%)
May 21, 2013	27.27	27.32	27.18	27.30	0	+0.05(+0.17%)
May 20, 2013	27.27	27.36	27.20	27.26	0	-0.11(-0.41%)
May 17, 2013	27.24	27.37	27.13	27.37	0	+0.23(+0.85%)
May 16, 2013	27.23	27.37	27.11	27.14	45,359	+0.06(+0.24%)
May 15, 2013	26.82	27.11	26.82	27.07	0	+0.32(+1.21%)
May 13, 2013	26.99	26.99	26.72	26.75	0	-0.19(-0.69%)
May 10, 2013	26.80	26.95	26.80	26.94	0	+0.20(+0.75%)
May 09, 2013	26.78	26.85	26.71	26.74	0	-0.08(-0.29%)
May 08, 2013	26.61	26.83	26.61	26.81	0	+0.19(+0.73%)
May 07, 2013	26.68	26.74	26.57	26.62	0	-0.01(-0.03%)
May 06, 2013	26.57	26.69	26.52	26.63	0	+0.11(+0.42%)
May 03, 2013	26.44	26.55	26.44	26.52	0	+0.29(+1.09%)
May 02, 2013	25.92	26.25	25.92	26.23	0	+0.36(+1.39%)
May 01, 2013	26.08	26.12	25.87	25.87	0	-0.23(-0.89%)
Apr 30, 2013	25.93	26.10	25.81	26.10	0	+0.09(+0.34%)
Apr 29, 2013	25.79	26.07	25.79	26.01	29,745	+0.22(+0.86%)
Apr 26, 2013	25.85	25.98	25.77	25.79	12,654	-0.19(-0.74%)
Apr 25, 2013	25.89	26.15	25.82	25.98	48,214	+0.22(+0.86%)
Apr 24, 2013	25.58	25.85	25.58	25.76	0	+0.19(+0.76%)
Apr 23, 2013	25.24	25.63	25.24	25.57	25,302	+0.39(+1.54%)
Apr 22, 2013	25.06	25.25	24.95	25.18	18,196	+0.20(+0.81%)
Apr 19, 2013	24.92	25.03	24.73	24.97	17,924	+0.04(+0.15%)
Apr 18, 2013	25.38	25.38	24.87	24.94	19,313	-0.34(-1.35%)
Apr 17, 2013	25.64	25.64	25.18	25.28	38,862	-0.64(-2.46%)
Apr 16, 2013	25.69	25.92	25.66	25.92	10,536	+0.36(+1.41%)
Apr 15, 2013	25.93	26.05	25.47	25.56	21,221	-0.54(-2.05%)
Apr 12, 2013	26.09	26.14	25.89	26.09	14,062	-0.09(-0.33%)
Apr 11, 2013	26.12	26.25	26.05	26.18	32,686	-0.06(-0.25%)
Apr 10, 2013	25.74	26.29	25.74	26.24	17,233	+0.55(+2.14%)
Apr 09, 2013	25.56	25.78	25.45	25.70	13,215	+0.27(+1.06%)
Apr 08, 2013	25.37	25.43	25.23	25.43	4,067	+0.02(+0.07%)
Apr 05, 2013	25.19	25.41	24.97	25.41	13,666	-0.22(-0.87%)
Apr 04, 2013	25.59	25.65	25.52	25.63	7,373	+0.03(+0.11%)
Apr 03, 2013	25.95	25.95	25.50	25.60	12,055	-0.24(-0.93%)
Apr 02, 2013	25.97	26.02	25.84	25.84	100,663	+0.02(+0.07%)
Apr 01, 2013	26.11	26.11	25.77	25.82	14,889	-0.29(-1.10%)
Mar 28, 2013	25.98	26.11	25.93	26.11	10,064	+0.14(+0.55%)
Mar 27, 2013	25.77	26.01	25.70	25.97	9,348	+0.07(+0.26%)
Mar 26, 2013	25.79	25.95	25.79	25.90	8,907	+0.20(+0.76%)
Mar 25, 2013	25.92	25.92	25.59	25.70	9,090	-0.09(-0.36%)
Mar 22, 2013	25.80	25.87	25.73	25.80	20,121	+0.12(+0.47%)
Mar 21, 2013	25.75	25.80	25.60	25.68	54,379	-0.25(-0.97%)
Mar 20, 2013	25.82	25.96	25.80	25.93	69,255	+0.28(+1.08%)
Mar 19, 2013	25.84	25.86	25.46	25.65	16,112	-0.12(-0.47%)
Mar 18, 2013	25.76	25.91	25.72	25.77	11,928	-0.18(-0.68%)
Mar 15, 2013	26.28	26.28	25.92	25.95	12,831	-0.33(-1.25%)
Mar 14, 2013	26.34	26.34	26.24	26.28	9,075	+0.12(+0.45%)
Mar 13, 2013	26.14	26.21	26.04	26.16	8,936	+0.04(+0.14%)
Mar 12, 2013	26.10	26.16	26.00	26.12	7,817	-0.05(-0.18%)
Mar 11, 2013	26.04	26.17	26.00	26.17	8,757	+0.07(+0.28%)
Mar 08, 2013	26.18	26.18	25.99	26.09	37,276	+0.04(+0.14%)
Mar 07, 2013	26.05	26.13	26.00	26.06	33,943	+0.04(+0.14%)
Mar 06, 2013	26.08	26.08	25.99	26.02	31,844	+0.04(+0.14%)
Mar 05, 2013	25.72	26.00	25.72	25.98	32,980	+0.41(+1.59%)
Mar 04, 2013	25.46	25.59	25.43	25.58	8,375	+0.07(+0.29%)
Mar 01, 2013	25.27	25.53	25.13	25.50	13,561	+0.07(+0.29%)
Feb 28, 2013	25.36	25.58	25.36	25.43	35,742	-0.04(-0.15%)
Feb 27, 2013	25.15	25.50	25.07	25.47	31,352	+0.31(+1.25%)
Feb 26, 2013	25.07	25.22	24.97	25.15	53,806	-0.23(-0.91%)
Feb 22, 2013	25.26	25.40	25.17	25.38	57,573	+0.29(+1.14%)
Feb 21, 2013	25.32	25.36	24.99	25.10	31,330	-0.40(-1.56%)
Feb 20, 2013	25.94	25.96	25.49	25.49	17,063	-0.51(-1.95%)
Feb 19, 2013	25.81	26.00	25.81	26.00	22,948	+0.22(+0.84%)
Feb 15, 2013	25.85	25.93	25.72	25.79	32,298	-0.04(-0.16%)
Feb 14, 2013	25.63	25.84	25.63	25.83	136,947	+0.18(+0.68%)
Feb 13, 2013	25.69	25.77	25.58	25.65	13,967	+0.04(+0.14%)
Feb 12, 2013	25.63	25.69	25.61	25.61	31,144	-0.03(-0.11%)
Feb 11, 2013	25.74	25.74	25.58	25.64	14,584	-0.04(-0.14%)
Feb 08, 2013	25.53	25.77	25.53	25.68	24,195	+0.16(+0.64%)
Feb 07, 2013	25.66	25.66	25.36	25.52	22,377	-0.19(-0.74%)
Feb 06, 2013	25.58	25.75	25.56	25.71	91,298	+0.28(+1.09%)
Feb 04, 2013	25.64	25.78	25.43	25.43	67,178	-0.36(-1.40%)
Feb 01, 2013	25.66	25.84	25.66	25.79	14,832	+0.30(+1.20%)
Jan 31, 2013	25.50	25.63	25.47	25.48	20,330	+0.05(+0.18%)
Jan 30, 2013	25.47	25.60	25.40	25.44	84,202	-0.03(-0.11%)
Jan 29, 2013	25.59	25.59	25.37	25.47	53,189	-0.30(-1.18%)
Jan 28, 2013	25.80	25.85	25.72	25.77	47,664	+0.06(+0.22%)
Jan 25, 2013	25.56	25.75	25.56	25.72	26,270	+0.27(+1.05%)
Jan 24, 2013	25.27	25.65	25.27	25.45	36,074	+0.05(+0.18%)
Jan 23, 2013	25.41	25.48	25.36	25.40	20,126	+0.06(+0.25%)
Jan 22, 2013	25.32	25.34	25.14	25.34	46,991	+0.06(+0.26%)
Jan 18, 2013	25.25	25.30	25.17	25.27	13,614	-0.06(-0.22%)
Jan 17, 2013	25.14	25.35	25.14	25.33	114,648	+0.30(+1.18%)
Jan 16, 2013	24.92	25.11	24.92	25.03	18,602	+0.07(+0.30%)
Jan 15, 2013	24.89	24.98	24.81	24.96	16,782	-0.01(-0.04%)
Jan 14, 2013	24.86	25.00	24.76	24.97	54,076	+0.06(+0.24%)
Jan 11, 2013	24.86	24.92	24.81	24.91	20,723	+0.10(+0.40%)
Jan 10, 2013	24.74	24.82	24.61	24.81	26,926	+0.19(+0.79%)
Jan 09, 2013	24.54	24.65	24.53	24.62	45,194	+0.19(+0.79%)
Jan 08, 2013	24.61	24.61	24.32	24.42	7,578	-0.16(-0.64%)
Jan 07, 2013	24.49	24.61	24.49	24.58	42,179	-0.01(-0.04%)
Jan 04, 2013	24.58	24.64	24.47	24.59	15,707	+0.07(+0.29%)
Jan 03, 2013	24.71	24.78	24.47	24.52	18,459	-0.24(-0.96%)
Jan 02, 2013	24.54	24.76	24.40	24.76	33,840	+0.91(+3.83%)
Dec 31, 2012	23.47	23.88	23.39	23.84	32,709	+0.37(+1.57%)
Dec 28, 2012	23.60	23.68	23.45	23.47	23,439	-0.28(-1.17%)
Dec 27, 2012	23.85	23.85	23.41	23.75	22,674	-0.04(-0.16%)
Dec 26, 2012	23.89	24.00	23.77	23.79	10,167	-0.05(-0.19%)
Dec 24, 2012	23.83	23.88	23.78	23.83	16,163	-0.12(-0.50%)
Dec 21, 2012	23.87	24.03	23.86	23.95	30,137	-0.52(-2.14%)
Dec 20, 2012	24.42	24.47	24.28	24.47	10,906	+0.05(+0.21%)
Dec 19, 2012	24.46	24.63	24.42	24.42	33,309	+0.05(+0.19%)
Dec 18, 2012	24.03	24.40	24.02	24.38	18,599	+0.44(+1.82%)
Dec 17, 2012	23.87	23.94	23.79	23.94	86,502	+0.12(+0.50%)
Dec 14, 2012	23.84	23.95	23.73	23.82	33,369	-0.03(-0.12%)
Dec 13, 2012	23.99	24.20	23.79	23.85	58,676	-0.11(-0.46%)
Dec 12, 2012	24.12	24.13	23.94	23.96	21,324	-0.09(-0.38%)
Dec 11, 2012	23.80	24.12	23.80	24.05	42,457	+0.34(+1.41%)
Dec 10, 2012	23.61	23.75	23.61	23.72	35,778	+0.20(+0.85%)
Dec 07, 2012	23.56	23.56	23.40	23.52	20,844	+0.04(+0.16%)
Dec 06, 2012	23.24	23.50	23.24	23.48	50,879	+0.29(+1.23%)
Dec 05, 2012	23.20	23.31	23.01	23.20	18,599	+0.00(+0.00%)
Dec 04, 2012	23.07	23.24	23.04	23.20	117,740	+0.06(+0.28%)
Nov 30, 2012	23.16	23.16	23.06	23.13	78,612	-0.09(-0.40%)
Nov 29, 2012	23.20	23.35	23.19	23.22	7,326	+0.17(+0.76%)
Nov 28, 2012	22.67	23.05	22.56	23.05	4,196	+0.17(+0.76%)
Nov 27, 2012	22.97	23.02	22.82	22.87	10,644	-0.14(-0.59%)
Nov 26, 2012	22.93	23.01	22.84	23.01	13,994	+0.08(+0.36%)
Nov 23, 2012	22.64	22.94	22.64	22.93	5,473	+0.48(+2.13%)
Nov 21, 2012	22.36	22.46	22.35	22.45	9,284	+0.17(+0.74%)
Nov 20, 2012	22.38	22.38	22.18	22.28	16,455	-0.11(-0.49%)
Nov 19, 2012	22.22	22.40	22.20	22.39	19,931	+0.38(+1.71%)
Nov 16, 2012	22.09	22.09	21.71	22.02	15,686	-0.03(-0.13%)
Nov 15, 2012	22.07	22.16	21.95	22.04	39,666	+0.04(+0.19%)
Nov 14, 2012	22.35	22.39	21.96	22.00	63,890	-0.20(-0.90%)
Nov 13, 2012	22.27	22.44	22.20	22.20	37,709	-0.21(-0.94%)
Nov 12, 2012	22.51	22.51	22.34	22.41	12,076	-0.04(-0.16%)
Nov 09, 2012	22.36	22.71	22.36	22.45	33,844	+0.01(+0.04%)
Nov 08, 2012	22.73	22.79	22.44	22.44	26,312	-0.25(-1.10%)
Nov 07, 2012	23.08	23.08	22.64	22.69	37,709	-0.59(-2.53%)
Nov 06, 2012	23.08	23.38	23.08	23.28	30,787	+0.29(+1.24%)
Nov 05, 2012	22.74	23.05	22.74	22.99	20,374	+0.22(+0.97%)
Nov 02, 2012	23.08	23.08	22.77	22.77	16,533	-0.24(-1.04%)
Nov 01, 2012	22.43	23.04	22.43	23.01	26,228	+0.64(+2.88%)
Oct 31, 2012	22.50	22.57	22.31	22.37	41,902	-0.14(-0.61%)
Oct 26, 2012	22.56	22.50	22.50	22.50	24,770	-0.07(-0.33%)
Oct 25, 2012	22.59	22.64	22.43	22.58	61,109	+0.15(+0.66%)
Oct 24, 2012	22.76	22.76	22.41	22.43	61,911	-0.24(-1.06%)
Oct 23, 2012	22.40	22.73	22.40	22.67	21,083	+0.07(+0.33%)
Oct 19, 2012	23.08	23.08	22.59	22.60	32,322	-0.54(-2.33%)
Oct 18, 2012	23.22	23.31	23.05	23.14	45,901	-0.13(-0.57%)
Oct 17, 2012	23.30	23.36	23.19	23.27	23,167	-0.22(-0.94%)
Oct 16, 2012	23.16	23.52	23.15	23.49	25,642	+0.39(+1.67%)
Oct 15, 2012	23.00	23.10	22.91	23.10	19,209	+0.17(+0.72%)
Oct 12, 2012	22.99	23.05	22.86	22.94	48,228	-0.08(-0.37%)
Oct 11, 2012	23.09	23.22	22.97	23.02	65,998	+0.09(+0.41%)
Oct 10, 2012	23.08	23.17	22.91	22.93	69,371	-0.26(-1.11%)
Oct 09, 2012	23.59	23.59	23.16	23.19	53,995	-0.48(-2.02%)
Oct 08, 2012	23.67	23.78	23.62	23.66	21,907	-0.13(-0.54%)
Oct 05, 2012	24.03	24.12	23.79	23.79	24,005	-0.11(-0.46%)
Oct 04, 2012	23.85	23.92	23.67	23.90	15,798	+0.09(+0.39%)
Oct 03, 2012	23.89	23.92	23.76	23.81	12,051	-0.04(-0.15%)
Oct 02, 2012	23.87	23.87	23.71	23.85	83,157	+0.14(+0.58%)