Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	77.37	78.08	76.70	76.97	115,186	-0.89(-1.14%)
Sep 27, 2013	76.73	78.18	76.58	77.86	124,030	+1.15(+1.50%)
Sep 26, 2013	76.46	77.20	76.31	76.71	235,101	+0.21(+0.27%)
Sep 25, 2013	77.16	77.16	76.12	76.50	223,758	-0.43(-0.56%)
Sep 24, 2013	76.39	77.62	75.69	76.93	122,399	+0.38(+0.50%)
Sep 23, 2013	75.31	76.77	74.95	76.55	170,048	+1.56(+2.08%)
Sep 20, 2013	74.81	75.94	74.81	74.99	119,083	-0.66(-0.87%)
Sep 19, 2013	74.78	75.73	73.99	75.65	126,695	+0.86(+1.15%)
Sep 18, 2013	75.11	75.61	74.65	74.79	105,442	-0.32(-0.43%)
Sep 17, 2013	74.98	75.31	74.87	75.11	61,046	+0.13(+0.17%)
Sep 16, 2013	74.37	75.50	73.64	74.98	199,643	+1.34(+1.82%)
Sep 13, 2013	74.65	74.82	73.64	73.64	101,579	-0.80(-1.07%)
Sep 12, 2013	74.35	74.80	74.21	74.44	108,738	-0.06(-0.08%)
Sep 11, 2013	73.90	74.78	73.70	74.50	110,519	+0.68(+0.92%)
Sep 10, 2013	74.29	74.29	73.47	73.82	148,779	-0.28(-0.38%)
Sep 09, 2013	74.49	75.00	73.89	74.10	88,379	+0.48(+0.65%)
Sep 06, 2013	74.14	74.14	73.16	73.62	113,360	-0.52(-0.70%)
Sep 05, 2013	73.62	74.50	73.28	74.14	144,070	+0.52(+0.71%)
Sep 04, 2013	73.02	73.92	72.51	73.62	359,537	+0.60(+0.82%)